Reserve Rights (RSR) Price History
Daily price, volume and market cap for Reserve Rights (RSR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.001908 | $11.66M | $119.37M |
| 2026-10-19 | $0.001859 | $8.52M | $116.32M |
| 2026-10-18 | $0.001911 | $14.66M | $119.54M |
| 2026-10-17 | $0.002041 | $28.38M | $127.67M |
| 2026-10-16 | $0.001922 | $13.03M | $120.22M |
| 2026-10-15 | $0.001959 | $40.53M | $122.56M |
| 2026-10-14 | $0.001969 | $17.85M | $123.19M |
| 2026-10-13 | $0.002101 | $40.81M | $131.40M |
| 2026-10-12 | $0.002184 | $177.68M | $136.45M |
| 2026-10-09 | $0.001560 | $3.79M | – |
| 2026-10-08 | $0.001533 | $7.12M | – |
| 2026-10-07 | $0.001638 | $5.61M | – |
| 2026-10-06 | $0.001742 | $6.76M | – |
| 2026-10-05 | $0.001743 | $7.58M | – |
| 2026-10-04 | $0.001726 | $3.16M | – |
| 2026-10-03 | $0.001696 | $2.92M | – |
| 2026-10-02 | $0.001679 | $5.11M | – |
| 2026-10-01 | $0.001679 | $4.35M | – |
| 2026-09-30 | $0.001701 | $4.49M | – |
| 2026-09-29 | $0.001666 | $5.39M | – |
| 2026-09-28 | $0.001650 | $5.86M | – |
| 2026-09-27 | $0.001775 | $3.73M | – |
| 2026-09-26 | $0.001785 | $4.89M | – |
| 2026-09-25 | $0.001806 | $5.32M | – |
| 2026-09-24 | $0.001723 | $7.51M | – |
| 2026-09-23 | $0.001627 | $7.28M | – |
| 2026-09-22 | $0.001746 | $7.66M | – |
| 2026-09-21 | $0.001642 | $6.68M | – |
| 2026-09-20 | $0.001662 | $7.97M | – |
| 2026-09-19 | $0.001629 | $8.53M | – |
| 2026-09-18 | $0.001523 | $5.15M | – |
| 2026-09-17 | $0.001394 | $3.21M | – |
| 2026-09-16 | $0.001371 | $3.18M | – |
| 2026-09-15 | $0.001361 | $3.88M | – |
| 2026-09-14 | $0.001435 | $4.20M | – |
| 2026-09-13 | $0.001488 | $5.98M | – |
| 2026-09-12 | $0.001464 | $3.38M | – |
| 2026-09-11 | $0.001416 | $5.35M | – |
| 2026-09-10 | $0.001385 | $10.16M | – |
| 2026-09-09 | $0.001474 | $7.62M | – |
| 2026-09-08 | $0.001421 | $4.57M | – |
| 2026-09-07 | $0.001419 | $3.68M | – |
| 2026-09-06 | $0.001449 | $4.93M | – |
| 2026-09-05 | $0.001432 | $3.22M | – |
| 2026-09-04 | $0.001344 | $3.64M | – |
| 2026-09-03 | $0.001379 | $4.02M | – |
| 2026-09-02 | $0.001303 | $3.61M | – |
| 2026-09-01 | $0.001347 | $5.59M | – |
| 2026-08-31 | $0.001337 | $3.93M | – |
| 2026-08-30 | $0.001323 | $4.56M | – |
| 2026-08-29 | $0.001405 | $2.85M | – |
| 2026-08-28 | $0.001458 | $4.27M | – |
| 2026-08-27 | $0.001486 | $5.30M | – |
| 2026-08-26 | $0.001516 | $6.53M | – |
| 2026-08-25 | $0.001429 | $7.15M | – |
| 2026-08-24 | $0.001456 | $8.99M | – |
| 2026-08-23 | $0.001515 | $11.82M | – |
| 2026-08-22 | $0.001426 | $11.84M | – |
| 2026-08-21 | $0.001520 | $15.01M | – |
| 2026-08-20 | $0.001353 | $6.96M | – |
| 2026-08-19 | $0.001240 | $12.89M | – |
| 2026-08-18 | $0.001151 | $3.61M | – |
| 2026-08-17 | $0.001160 | $3.80M | – |
| 2026-08-16 | $0.001118 | $3.04M | – |
| 2026-08-15 | $0.001152 | $2.58M | – |
| 2026-08-14 | $0.001144 | $3.74M | – |
| 2026-08-13 | $0.001164 | $3.06M | – |
| 2026-08-12 | $0.001171 | $4.07M | – |
| 2026-08-11 | $0.001230 | $3.86M | – |
| 2026-08-10 | $0.001246 | $4.85M | – |
| 2026-08-09 | $0.001234 | $3.94M | – |
| 2026-08-08 | $0.001270 | $6.73M | – |
| 2026-08-07 | $0.001215 | $3.44M | – |
| 2026-08-06 | $0.001226 | $4.57M | – |
| 2026-08-05 | $0.001210 | $3.74M | – |
| 2026-08-04 | $0.001239 | $5.36M | – |
| 2026-08-03 | $0.001260 | $5.55M | – |
| 2026-08-02 | $0.001278 | $6.79M | – |
| 2026-08-01 | $0.001241 | $5.38M | – |
| 2026-07-31 | $0.001264 | $6.97M | – |
| 2026-07-30 | $0.001237 | $7.33M | – |
| 2026-07-29 | $0.001222 | $6.74M | – |
| 2026-07-28 | $0.001238 | $7.83M | – |
| 2026-07-27 | $0.001217 | $9.10M | – |
| 2026-07-26 | $0.001273 | $7.40M | – |
| 2026-07-25 | $0.001218 | $3.59M | – |
| 2026-07-24 | $0.001215 | $4.61M | – |
| 2026-07-23 | $0.001249 | $7.45M | – |
| 2026-07-22 | $0.001257 | $5.20M | – |
| 2026-07-21 | $0.001263 | $5.71M | – |
| 2026-07-20 | $0.001273 | $10.06M | – |
| 2026-07-19 | $0.001208 | $3.65M | – |
| 2026-07-18 | $0.001213 | $3.19M | – |
| 2026-07-17 | $0.001209 | $4.79M | – |
| 2026-07-16 | $0.001208 | $3.56M | – |
| 2026-07-15 | $0.001243 | $4.21M | – |
| 2026-07-14 | $0.001240 | $5.32M | – |
| 2026-07-13 | $0.001210 | $4.57M | – |
| 2026-07-12 | $0.001224 | $3.30M | – |
| 2026-07-11 | $0.001256 | $4.34M | – |
| 2026-07-10 | $0.001283 | $7.21M | – |
| 2026-07-09 | $0.001265 | $10.98M | – |
| 2026-07-08 | $0.001178 | $4.79M | – |
| 2026-07-07 | $0.001233 | $7.43M | – |
| 2026-07-06 | $0.001221 | $5.01M | – |
| 2026-07-05 | $0.001217 | $3.80M | – |
| 2026-07-04 | $0.001209 | $4.93M | – |
| 2026-07-03 | $0.001222 | $7.67M | – |
| 2026-07-02 | $0.001175 | $8.24M | – |
| 2026-07-01 | $0.001077 | $5.26M | – |
| 2026-06-30 | $0.001066 | $4.81M | – |
| 2026-06-29 | $0.001125 | $4.98M | – |
| 2026-06-28 | $0.001141 | $4.03M | – |
| 2026-06-27 | $0.001183 | $4.73M | – |
| 2026-06-26 | $0.001185 | $6.56M | – |
| 2026-06-25 | $0.001231 | $6.23M | – |
| 2026-06-24 | $0.001249 | $8.55M | – |
| 2026-06-23 | $0.001261 | $7.02M | – |
| 2026-06-22 | $0.001272 | $5.23M | – |
| 2026-06-21 | $0.001270 | $4.28M | – |
| 2026-06-20 | $0.001309 | $4.49M | – |
| 2026-06-19 | $0.001297 | $5.97M | – |
| 2026-06-18 | $0.001292 | $5.48M | – |
| 2026-06-17 | $0.001373 | $6.59M | – |
| 2026-06-16 | $0.001427 | $7.59M | – |
| 2026-06-15 | $0.001480 | $7.21M | – |
| 2026-06-14 | $0.001416 | $5.03M | – |
| 2026-06-13 | $0.001405 | $5.23M | – |
| 2026-06-12 | $0.001341 | $4.52M | – |
| 2026-06-11 | $0.001369 | $4.93M | – |
| 2026-06-10 | $0.001319 | $4.96M | – |
| 2026-06-09 | $0.001375 | $4.85M | – |
| 2026-06-08 | $0.001389 | $4.66M | – |
| 2026-06-07 | $0.001414 | $5.26M | – |
| 2026-06-06 | $0.001319 | $6.12M | – |
| 2026-06-05 | $0.001334 | $13.31M | – |
| 2026-06-04 | $0.001426 | $8.89M | – |
| 2026-06-03 | $0.001497 | $6.41M | – |
| 2026-06-02 | $0.001501 | $7.07M | – |
| 2026-06-01 | $0.001593 | $6.55M | – |
| 2026-05-31 | $0.001623 | $4.39M | – |
| 2026-05-30 | $0.001677 | $6.37M | – |
| 2026-05-29 | $0.001661 | $9.24M | – |
| 2026-05-28 | $0.001615 | $10.51M | – |
| 2026-05-27 | $0.001641 | $10.11M | – |
| 2026-05-26 | $0.001613 | $5.31M | – |
| 2026-05-25 | $0.001664 | $5.07M | – |
| 2026-05-24 | $0.001641 | $5.13M | – |
| 2026-05-23 | $0.001710 | $7.36M | – |
| 2026-05-22 | $0.001672 | $9.35M | – |
| 2026-05-21 | $0.001763 | $5.58M | – |
| 2026-05-20 | $0.001764 | $5.02M | – |
| 2026-05-19 | $0.001737 | $5.01M | – |
| 2026-05-18 | $0.001767 | $5.69M | – |
| 2026-05-17 | $0.001760 | $4.81M | – |
| 2026-05-16 | $0.001826 | $5.71M | – |
| 2026-05-15 | $0.001882 | $6.50M | – |
| 2026-05-14 | $0.001943 | $5.90M | – |
| 2026-05-13 | $0.001923 | $7.74M | – |
| 2026-05-12 | $0.002004 | $6.51M | – |
| 2026-05-11 | $0.002047 | $6.56M | – |
| 2026-05-10 | $0.002108 | $7.86M | – |
| 2026-05-09 | $0.002078 | $7.28M | – |
| 2026-05-08 | $0.002170 | $13.26M | – |
| 2026-05-07 | $0.001990 | $9.57M | – |
| 2026-05-06 | $0.002010 | $13.79M | – |
| 2026-05-05 | $0.001946 | $10.24M | – |
| 2026-05-04 | $0.001832 | $10.18M | – |
| 2026-05-03 | $0.001828 | $8.99M | – |
| 2026-05-02 | $0.001742 | $7.39M | – |
| 2026-05-01 | $0.001671 | $4.93M | – |
| 2026-04-30 | $0.001638 | $4.50M | – |
| 2026-04-29 | $0.001699 | $6.46M | – |
| 2026-04-28 | $0.001772 | $6.69M | – |
| 2026-04-27 | $0.001793 | $10.70M | – |
| 2026-04-26 | $0.001924 | $21.04M | – |
| 2026-04-25 | $0.001738 | $4.84M | – |
| 2026-04-24 | $0.001786 | $6.92M | – |
| 2026-04-23 | $0.001749 | $5.80M | – |
| 2026-04-22 | $0.001741 | $7.48M | – |
| 2026-04-21 | $0.001763 | $7.73M | – |
| 2026-04-20 | $0.001796 | $23.25M | – |
| 2026-04-19 | $0.001787 | $24.25M | – |
| 2026-04-18 | $0.001677 | $7.41M | – |
| 2026-04-17 | $0.001757 | $11.26M | – |
| 2026-04-16 | $0.001688 | $10.27M | – |
| 2026-04-15 | $0.001540 | $4.80M | – |
| 2026-04-14 | $0.001500 | $7.49M | – |
| 2026-04-13 | $0.001565 | $5.45M | – |
| 2026-04-12 | $0.001460 | $5.58M | – |
| 2026-04-11 | $0.001511 | $5.22M | – |
| 2026-04-10 | $0.001539 | $8.75M | – |
| 2026-04-09 | $0.001468 | $6.19M | – |
| 2026-04-08 | $0.001458 | $6.99M | – |
| 2026-04-07 | $0.001547 | $7.37M | – |
| 2026-04-06 | $0.001475 | $12.11M | – |
| 2026-04-05 | $0.001484 | $6.45M | – |
| 2026-04-04 | $0.001454 | $8.48M | – |
| 2026-04-03 | $0.001430 | $5.74M | – |
| 2026-04-02 | $0.001457 | $5.87M | – |
| 2026-04-01 | $0.001495 | $6.71M | – |
| 2026-03-31 | $0.001520 | $7.06M | – |
| 2026-03-30 | $0.001555 | $8.04M | – |
| 2026-03-29 | $0.001526 | $9.22M | – |
| 2026-03-28 | $0.001555 | $7.08M | – |
| 2026-03-27 | $0.001638 | $11.57M | – |
| 2026-03-26 | $0.001760 | $27.13M | – |
| 2026-03-25 | $0.001778 | $20.12M | – |
| 2026-03-24 | $0.001612 | $6.15M | – |
| 2026-03-23 | $0.001576 | $7.38M | – |
| 2026-03-22 | $0.001529 | $5.99M | – |
| 2026-03-21 | $0.001562 | $4.52M | – |
| 2026-03-20 | $0.001627 | $5.90M | – |
| 2026-03-19 | $0.001614 | $7.01M | – |
| 2026-03-18 | $0.001654 | $9.09M | – |
| 2026-03-17 | $0.001760 | $7.70M | – |
| 2026-03-16 | $0.001838 | $10.63M | – |
| 2026-03-15 | $0.001796 | $11.21M | – |
| 2026-03-14 | $0.001788 | $24.85M | – |
| 2026-03-13 | $0.001710 | $9.10M | – |
| 2026-03-12 | $0.001697 | $13.39M | – |
| 2026-03-11 | $0.001609 | $6.35M | – |
| 2026-03-10 | $0.001615 | $8.95M | – |
| 2026-03-09 | $0.001603 | $9.82M | – |
| 2026-03-08 | $0.001638 | $16.77M | – |
| 2026-03-07 | $0.001603 | $19.88M | – |
| 2026-03-06 | $0.001586 | $9.03M | – |
| 2026-03-05 | $0.001561 | $8.51M | – |
| 2026-03-04 | $0.001611 | $13.64M | – |
| 2026-03-03 | $0.001519 | $8.05M | – |
| 2026-03-02 | $0.001491 | $10.54M | – |
| 2026-03-01 | $0.001456 | $8.73M | – |
| 2026-02-28 | $0.001479 | $8.24M | – |
| 2026-02-27 | $0.001477 | $6.48M | – |
| 2026-02-26 | $0.001499 | $7.70M | – |
| 2026-02-25 | $0.001518 | $11.01M | – |
| 2026-02-24 | $0.001423 | $7.28M | – |
| 2026-02-23 | $0.001372 | $6.81M | – |
| 2026-02-22 | $0.001440 | $4.60M | – |
| 2026-02-21 | $0.001482 | $4.82M | – |
| 2026-02-20 | $0.001521 | $7.91M | – |
| 2026-02-19 | $0.001461 | $6.50M | – |
| 2026-02-18 | $0.001473 | $6.55M | – |
| 2026-02-17 | $0.001553 | $6.10M | – |
| 2026-02-16 | $0.001587 | $9.66M | – |
| 2026-02-15 | $0.001570 | $15.63M | – |
| 2026-02-14 | $0.001690 | $12.22M | – |
| 2026-02-13 | $0.001643 | $8.48M | – |
| 2026-02-12 | $0.001513 | $7.51M | – |
| 2026-02-11 | $0.001540 | $8.48M | – |
| 2026-02-10 | $0.001571 | $7.15M | – |
| 2026-02-09 | $0.001634 | $7.41M | – |
| 2026-02-08 | $0.001645 | $6.51M | – |
| 2026-02-07 | $0.001685 | $9.98M | – |
| 2026-02-06 | $0.001695 | $18.46M | – |
| 2026-02-05 | $0.001534 | $17.69M | – |
| 2026-02-04 | $0.001802 | $9.09M | – |
| 2026-02-03 | $0.001858 | $12.46M | – |
| 2026-02-02 | $0.001974 | $13.84M | – |
| 2026-02-01 | $0.001782 | $9.80M | – |
| 2026-01-31 | $0.001865 | $18.93M | – |
| 2026-01-30 | $0.002040 | $10.65M | – |
| 2026-01-29 | $0.002100 | $11.13M | – |
| 2026-01-28 | $0.002295 | $8.03M | – |
| 2026-01-27 | $0.002365 | $8.29M | – |
| 2026-01-26 | $0.002330 | $11.24M | – |
| 2026-01-25 | $0.002203 | $10.08M | – |
| 2026-01-24 | $0.002340 | $9.09M | – |
| 2026-01-23 | $0.002319 | $8.48M | – |
| 2026-01-22 | $0.002296 | $7.70M | – |
| 2026-01-21 | $0.002332 | $10.52M | – |
| 2026-01-20 | $0.002269 | $10.64M | – |
| 2026-01-19 | $0.002454 | $16.19M | – |
| 2026-01-18 | $0.002533 | $8.80M | – |
| 2026-01-17 | $0.002734 | $9.08M | – |
| 2026-01-16 | $0.002728 | $9.67M | – |
| 2026-01-15 | $0.002665 | $12.93M | – |
| 2026-01-14 | $0.002866 | $16.47M | – |
| 2026-01-13 | $0.002975 | $15.44M | – |
| 2026-01-12 | $0.002643 | $14.31M | – |
| 2026-01-11 | $0.002626 | $7.33M | – |
| 2026-01-10 | $0.002689 | $7.14M | – |
| 2026-01-09 | $0.002803 | $11.19M | – |
| 2026-01-08 | $0.002778 | $12.15M | – |
| 2026-01-07 | $0.002811 | $15.52M | – |
| 2026-01-06 | $0.003076 | $22.44M | – |
| 2026-01-05 | $0.002921 | $14.78M | – |
| 2026-01-04 | $0.002851 | $14.08M | – |
| 2026-01-03 | $0.002746 | $10.28M | – |
| 2026-01-02 | $0.002722 | $14.71M | – |
| 2026-01-01 | $0.002632 | $12.17M | – |
| 2025-12-31 | $0.002415 | $11.05M | – |
| 2025-12-30 | $0.002570 | $11.30M | – |
| 2025-12-29 | $0.002507 | $12.05M | – |
| 2025-12-28 | $0.002609 | $39.70M | – |
| 2025-12-27 | $0.002696 | $17.90M | – |
| 2025-12-26 | $0.002393 | $8.42M | – |
| 2025-12-25 | $0.002362 | $6.33M | – |
| 2025-12-24 | $0.002460 | $6.02M | – |
| 2025-12-23 | $0.002437 | $9.00M | – |
| 2025-12-22 | $0.002525 | $9.06M | – |
| 2025-12-21 | $0.002553 | $8.62M | – |
| 2025-12-20 | $0.002651 | $7.46M | – |
| 2025-12-19 | $0.002551 | $10.56M | – |
| 2025-12-18 | $0.002448 | $14.38M | – |
| 2025-12-17 | $0.002535 | $12.48M | – |
| 2025-12-16 | $0.002692 | $10.83M | – |
| 2025-12-15 | $0.002761 | $13.14M | – |
| 2025-12-14 | $0.002909 | $12.13M | – |
| 2025-12-13 | $0.003158 | $9.45M | – |
| 2025-12-12 | $0.003091 | $45.37M | – |
| 2025-12-11 | $0.003189 | $26.04M | – |
| 2025-12-10 | $0.003115 | $13.17M | – |
| 2025-12-09 | $0.003332 | $10.69M | – |
| 2025-12-08 | $0.003263 | $9.97M | – |
| 2025-12-07 | $0.003136 | $11.22M | – |
| 2025-12-06 | $0.003253 | $8.45M | – |
| 2025-12-05 | $0.003235 | $14.00M | – |
| 2025-12-04 | $0.003429 | $11.93M | – |
| 2025-12-03 | $0.003583 | $16.00M | – |
| 2025-12-02 | $0.003370 | $14.27M | – |
| 2025-12-01 | $0.003018 | $16.94M | – |
| 2025-11-30 | $0.003231 | $7.93M | – |
| 2025-11-29 | $0.003361 | $7.50M | – |
| 2025-11-28 | $0.003395 | $14.55M | – |
| 2025-11-27 | $0.003445 | $10.10M | – |
| 2025-11-26 | $0.003486 | $11.75M | – |
| 2025-11-25 | $0.003466 | $11.14M | – |
| 2025-11-24 | $0.003488 | $17.26M | – |
| 2025-11-23 | $0.003204 | $10.10M | – |
| 2025-11-22 | $0.003248 | $10.52M | – |
| 2025-11-21 | $0.003310 | $24.55M | – |
| 2025-11-20 | $0.003450 | $18.10M | – |
| 2025-11-19 | $0.003665 | $19.36M | – |
| 2025-11-18 | $0.003796 | $18.13M | – |
| 2025-11-17 | $0.003633 | $30.02M | – |
| 2025-11-16 | $0.003639 | $15.83M | – |
| 2025-11-15 | $0.003885 | $14.22M | – |
| 2025-11-14 | $0.003791 | $27.26M | – |
| 2025-11-13 | $0.004038 | $23.37M | – |
| 2025-11-12 | $0.004215 | $19.06M | – |
| 2025-11-11 | $0.004294 | $19.61M | – |
| 2025-11-10 | $0.004717 | $18.97M | – |
| 2025-11-09 | $0.004704 | $17.04M | – |
| 2025-11-08 | $0.004649 | $18.75M | – |
| 2025-11-07 | $0.004767 | $29.07M | – |
| 2025-11-06 | $0.004219 | $16.81M | – |
| 2025-11-05 | $0.004452 | $20.08M | – |
| 2025-11-04 | $0.004443 | $35.40M | – |
| 2025-11-03 | $0.004771 | $30.76M | – |
| 2025-11-02 | $0.005506 | $13.31M | – |
| 2025-11-01 | $0.005547 | $16.57M | – |
| 2025-10-31 | $0.005614 | $29.78M | – |
| 2025-10-30 | $0.005035 | $27.89M | – |
| 2025-10-29 | $0.005488 | $23.45M | – |
| 2025-10-28 | $0.005215 | $18.78M | – |
| 2025-10-27 | $0.005443 | $16.90M | – |
| 2025-10-26 | $0.005666 | $13.86M | – |
| 2025-10-25 | $0.005496 | $10.17M | – |
| 2025-10-24 | $0.005554 | $24.89M | – |
| 2025-10-23 | $0.005498 | $15.14M | – |
| 2025-10-22 | $0.005446 | $24.71M | – |
| 2025-10-21 | $0.005745 | $28.63M | – |
| 2025-10-20 | $0.005902 | $24.34M | – |
| 2025-10-19 | $0.006081 | $22.50M | – |