Rootstock Infrastructure Framework (RIF) Price History
Daily price, volume and market cap for Rootstock Infrastructure Framework (RIF) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0761 | $7.21M | $76.11M |
| 2026-10-19 | $0.0744 | $7.38M | $74.37M |
| 2026-10-18 | $0.0748 | $7.09M | $74.82M |
| 2026-10-17 | $0.0782 | $7.32M | $78.24M |
| 2026-10-16 | $0.0804 | $6.81M | $80.41M |
| 2026-10-15 | $0.0816 | $7.56M | $81.59M |
| 2026-10-14 | $0.0795 | $7.33M | $79.54M |
| 2026-10-13 | $0.0841 | $7.70M | $84.14M |
| 2026-10-12 | $0.0829 | $7.62M | $82.95M |
| 2026-10-09 | $0.0824 | $7.57M | – |
| 2026-10-08 | $0.0814 | $7.32M | – |
| 2026-10-07 | $0.0833 | $7.54M | – |
| 2026-10-06 | $0.0821 | $7.16M | – |
| 2026-10-05 | $0.0832 | $7.28M | – |
| 2026-10-04 | $0.0821 | $7.12M | – |
| 2026-10-03 | $0.0813 | $6.80M | – |
| 2026-10-02 | $0.0846 | $7.31M | – |
| 2026-10-01 | $0.0807 | $6.94M | – |
| 2026-09-30 | $0.0833 | $6.51M | – |
| 2026-09-29 | $0.0830 | $6.91M | – |
| 2026-09-28 | $0.0838 | $6.80M | – |
| 2026-09-27 | $0.0897 | $7.32M | – |
| 2026-09-26 | $0.0894 | $6.97M | – |
| 2026-09-25 | $0.0894 | $7.21M | – |
| 2026-09-24 | $0.0932 | $7.43M | – |
| 2026-09-23 | $0.0916 | $7.77M | – |
| 2026-09-22 | $0.0920 | $7.90M | – |
| 2026-09-21 | $0.0881 | $7.48M | – |
| 2026-09-20 | $0.0863 | $7.18M | – |
| 2026-09-19 | $0.0847 | $7.16M | – |
| 2026-09-18 | $0.0878 | $7.45M | – |
| 2026-09-17 | $0.0834 | $7.61M | – |
| 2026-09-16 | $0.0803 | $7.56M | – |
| 2026-09-15 | $0.0832 | $6.70M | – |
| 2026-09-14 | $0.0808 | $7.32M | – |
| 2026-09-13 | $0.0799 | $6.61M | – |
| 2026-09-12 | $0.0788 | $7.28M | – |
| 2026-09-11 | $0.0786 | $7.31M | – |
| 2026-09-10 | $0.0758 | $7.14M | – |
| 2026-09-09 | $0.0767 | $7.38M | – |
| 2026-09-08 | $0.0781 | $7.60M | – |
| 2026-09-07 | $0.0758 | $7.15M | – |
| 2026-09-06 | $0.0756 | $7.50M | – |
| 2026-09-05 | $0.0757 | $7.16M | – |
| 2026-09-04 | $0.0770 | $6.95M | – |
| 2026-09-03 | $0.0789 | $8.38M | – |
| 2026-09-02 | $0.0747 | $7.76M | – |
| 2026-09-01 | $0.0716 | $7.26M | – |
| 2026-08-31 | $0.0725 | $7.04M | – |
| 2026-08-30 | $0.0680 | $7.41M | – |
| 2026-08-29 | $0.0710 | $7.43M | – |
| 2026-08-28 | $0.0760 | $8.05M | – |
| 2026-08-27 | $0.0811 | $8.09M | – |
| 2026-08-26 | $0.0801 | $7.49M | – |
| 2026-08-25 | $0.0807 | $8.15M | – |
| 2026-08-24 | $0.0816 | $7.51M | – |
| 2026-08-23 | $0.0803 | $8.34M | – |
| 2026-08-22 | $0.0845 | $8.93M | – |
| 2026-08-21 | $0.0820 | $9.77M | – |
| 2026-08-20 | $0.0737 | $9.27M | – |
| 2026-08-19 | $0.0734 | $7.90M | – |
| 2026-08-18 | $0.0716 | $7.43M | – |
| 2026-08-17 | $0.0722 | $8.21M | – |
| 2026-08-16 | $0.0726 | $7.46M | – |
| 2026-08-15 | $0.0695 | $7.39M | – |
| 2026-08-14 | $0.0691 | $7.79M | – |
| 2026-08-13 | $0.0694 | $7.72M | – |
| 2026-08-12 | $0.0682 | $8.36M | – |
| 2026-08-11 | $0.0685 | $7.97M | – |
| 2026-08-10 | $0.0677 | $9.23M | – |
| 2026-08-09 | $0.0655 | $7.88M | – |
| 2026-08-08 | $0.0675 | $7.62M | – |
| 2026-08-07 | $0.0681 | $8.34M | – |
| 2026-08-06 | $0.0719 | $10.32M | – |
| 2026-08-05 | $0.0691 | $8.75M | – |
| 2026-08-04 | $0.0737 | $9.10M | – |
| 2026-08-03 | $0.0751 | $9.26M | – |
| 2026-08-02 | $0.0875 | $9.21M | – |
| 2026-08-01 | $0.0870 | $9.24M | – |
| 2026-07-31 | $0.0887 | $10.17M | – |
| 2026-07-30 | $0.0912 | $14.60M | – |
| 2026-07-29 | $0.0943 | $25.57M | – |
| 2026-07-28 | $0.0943 | $15.99M | – |
| 2026-07-27 | $0.0770 | $23.95M | – |
| 2026-07-26 | $0.0820 | $19.55M | – |
| 2026-07-25 | $0.0793 | $14.97M | – |
| 2026-07-24 | $0.1060 | $28.73M | – |
| 2026-07-23 | $0.1195 | $39.09M | – |
| 2026-07-22 | $0.0701 | $19.24M | – |
| 2026-07-21 | $0.0804 | $13.69M | – |
| 2026-07-20 | $0.1213 | $7.59M | – |
| 2026-07-19 | $0.1263 | $7.78M | – |
| 2026-07-18 | $0.1344 | $7.69M | – |
| 2026-07-17 | $0.1359 | $8.65M | – |
| 2026-07-16 | $0.1324 | $9.06M | – |
| 2026-07-15 | $0.1318 | $10.19M | – |
| 2026-07-14 | $0.1239 | $8.36M | – |
| 2026-07-13 | $0.1312 | $9.01M | – |
| 2026-07-12 | $0.1300 | $8.20M | – |
| 2026-07-11 | $0.1302 | $8.27M | – |
| 2026-07-10 | $0.1353 | $9.18M | – |
| 2026-07-09 | $0.1388 | $9.54M | – |
| 2026-07-08 | $0.1343 | $9.48M | – |
| 2026-07-07 | $0.1347 | $13.09M | – |
| 2026-07-06 | $0.1284 | $11.77M | – |
| 2026-07-05 | $0.1068 | $10.99M | – |
| 2026-07-04 | $0.0960 | $10.10M | – |
| 2026-07-03 | $0.1144 | $19.38M | – |
| 2026-07-02 | $0.0991 | $21.93M | – |
| 2026-07-01 | $0.1162 | $18.85M | – |
| 2026-06-30 | $0.0905 | $15.27M | – |
| 2026-06-29 | $0.0728 | $9.14M | – |
| 2026-06-28 | $0.0696 | $10.48M | – |
| 2026-06-27 | $0.0595 | $8.29M | – |
| 2026-06-26 | $0.0676 | $7.50M | – |
| 2026-06-25 | $0.0796 | $8.29M | – |
| 2026-06-24 | $0.0838 | $8.10M | – |
| 2026-06-23 | $0.0820 | $7.77M | – |
| 2026-06-22 | $0.0848 | $8.65M | – |
| 2026-06-21 | $0.0877 | $8.56M | – |
| 2026-06-20 | $0.0910 | $13.47M | – |
| 2026-06-19 | $0.1009 | $11.15M | – |
| 2026-06-18 | $0.0776 | $10.50M | – |
| 2026-06-17 | $0.0727 | $10.08M | – |
| 2026-06-16 | $0.0950 | $14.33M | – |
| 2026-06-15 | $0.0937 | $15.38M | – |
| 2026-06-14 | $0.1208 | $21.10M | – |
| 2026-06-13 | $0.1233 | $30.30M | – |
| 2026-06-12 | $0.0799 | $10.80M | – |
| 2026-06-11 | $0.0632 | $7.84M | – |
| 2026-06-10 | $0.0589 | $7.40M | – |
| 2026-06-09 | $0.0598 | $6.72M | – |
| 2026-06-08 | $0.0677 | $7.75M | – |
| 2026-06-07 | $0.0662 | $7.46M | – |
| 2026-06-06 | $0.0664 | $8.62M | – |
| 2026-06-05 | $0.0697 | $7.03M | – |
| 2026-06-04 | $0.0848 | $7.68M | – |
| 2026-06-03 | $0.0831 | $5.57M | – |
| 2026-06-02 | $0.0860 | $6.25M | – |
| 2026-06-01 | $0.0807 | $2.41M | – |
| 2026-05-31 | $0.0657 | $484.49K | – |
| 2026-05-30 | $0.0666 | $1.46M | – |
| 2026-05-29 | $0.0668 | $3.39M | – |
| 2026-05-28 | $0.0740 | $2.36M | – |
| 2026-05-27 | $0.0676 | $2.88M | – |
| 2026-05-26 | $0.0569 | $3.38M | – |
| 2026-05-25 | $0.0601 | $4.28M | – |
| 2026-05-24 | $0.0527 | $4.29M | – |
| 2026-05-23 | $0.0497 | $2.66M | – |
| 2026-05-22 | $0.0480 | $4.82M | – |
| 2026-05-21 | $0.0727 | $875.02K | – |
| 2026-05-20 | $0.0728 | $587.98K | – |
| 2026-05-19 | $0.0689 | $628.97K | – |
| 2026-05-18 | $0.0704 | $891.87K | – |
| 2026-05-17 | $0.0725 | $884.55K | – |
| 2026-05-16 | $0.0715 | $850.00K | – |
| 2026-05-15 | $0.0752 | $1.29M | – |
| 2026-05-14 | $0.0734 | $1.91M | – |
| 2026-05-13 | $0.0774 | $2.26M | – |
| 2026-05-12 | $0.0824 | $7.26M | – |
| 2026-05-11 | $0.0768 | $2.58M | – |
| 2026-05-10 | $0.0627 | $933.65K | – |
| 2026-05-09 | $0.0617 | $859.37K | – |
| 2026-05-08 | $0.0621 | $1.64M | – |
| 2026-05-07 | $0.0599 | $1.17M | – |
| 2026-05-06 | $0.0534 | $8.25M | – |
| 2026-05-05 | $0.0512 | $9.07M | – |
| 2026-05-04 | $0.0493 | $1.09M | – |
| 2026-05-03 | $0.0469 | $1.19M | – |
| 2026-05-02 | $0.0475 | $1.93M | – |
| 2026-05-01 | $0.0501 | $1.99M | – |
| 2026-04-30 | $0.0546 | $2.19M | – |
| 2026-04-29 | $0.0543 | $3.05M | – |
| 2026-04-28 | $0.0532 | $1.48M | – |
| 2026-04-27 | $0.0472 | $1.12M | – |
| 2026-04-26 | $0.0449 | $673.93K | – |
| 2026-04-25 | $0.0436 | $641.48K | – |
| 2026-04-24 | $0.0423 | $480.44K | – |
| 2026-04-23 | $0.0421 | $616.64K | – |
| 2026-04-22 | $0.0431 | $623.40K | – |
| 2026-04-21 | $0.0418 | $1.69M | – |
| 2026-04-20 | $0.0457 | $905.59K | – |
| 2026-04-19 | $0.0437 | $818.54K | – |
| 2026-04-18 | $0.0430 | $1.14M | – |
| 2026-04-17 | $0.0456 | $1.68M | – |
| 2026-04-16 | $0.0429 | $1.97M | – |
| 2026-04-15 | $0.0447 | $6.31M | – |
| 2026-04-14 | $0.0431 | $3.59M | – |
| 2026-04-13 | $0.0375 | $1.33M | – |
| 2026-04-12 | $0.0349 | $717.78K | – |
| 2026-04-11 | $0.0357 | $478.27K | – |
| 2026-04-10 | $0.0352 | $567.67K | – |
| 2026-04-09 | $0.0352 | $849.51K | – |
| 2026-04-08 | $0.0347 | $884.92K | – |
| 2026-04-07 | $0.0356 | $717.96K | – |
| 2026-04-06 | $0.0344 | $621.54K | – |
| 2026-04-05 | $0.0346 | $412.30K | – |
| 2026-04-04 | $0.0348 | $1.04M | – |
| 2026-04-03 | $0.0355 | $516.89K | – |
| 2026-04-02 | $0.0355 | $905.72K | – |
| 2026-04-01 | $0.0338 | $551.00K | – |
| 2026-03-31 | $0.0344 | $657.55K | – |
| 2026-03-30 | $0.0343 | $1.04M | – |
| 2026-03-29 | $0.0335 | $1.20M | – |
| 2026-03-28 | $0.0351 | $1.52M | – |
| 2026-03-27 | $0.0353 | $2.28M | – |
| 2026-03-26 | $0.0358 | $1.92M | – |
| 2026-03-25 | $0.0395 | $2.11M | – |
| 2026-03-24 | $0.0400 | $4.66M | – |
| 2026-03-23 | $0.0381 | $1.85M | – |
| 2026-03-22 | $0.0375 | $2.85M | – |
| 2026-03-21 | $0.0371 | $931.71K | – |
| 2026-03-20 | $0.0389 | $1.50M | – |
| 2026-03-19 | $0.0399 | $2.06M | – |
| 2026-03-18 | $0.0395 | $2.38M | – |
| 2026-03-17 | $0.0376 | $939.77K | – |
| 2026-03-16 | $0.0371 | $662.76K | – |
| 2026-03-15 | $0.0363 | $880.81K | – |
| 2026-03-14 | $0.0365 | $734.90K | – |
| 2026-03-13 | $0.0371 | $1.21M | – |
| 2026-03-12 | $0.0380 | $2.17M | – |
| 2026-03-11 | $0.0366 | $2.79M | – |
| 2026-03-10 | $0.0354 | $1.50M | – |
| 2026-03-09 | $0.0347 | $2.18M | – |
| 2026-03-08 | $0.0323 | $915.81K | – |
| 2026-03-07 | $0.0331 | $884.47K | – |
| 2026-03-06 | $0.0340 | $1.75M | – |
| 2026-03-05 | $0.0350 | $3.56M | – |
| 2026-03-04 | $0.0362 | $6.98M | – |
| 2026-03-03 | $0.0311 | $1.67M | – |
| 2026-03-02 | $0.0308 | $1.62M | – |
| 2026-03-01 | $0.0304 | $1.89M | – |
| 2026-02-28 | $0.0321 | $2.30M | – |
| 2026-02-27 | $0.0313 | $1.18M | – |
| 2026-02-26 | $0.0327 | $2.51M | – |
| 2026-02-25 | $0.0330 | $2.19M | – |
| 2026-02-24 | $0.0338 | $3.33M | – |
| 2026-02-23 | $0.0351 | $1.96M | – |
| 2026-02-22 | $0.0331 | $1.11M | – |
| 2026-02-21 | $0.0334 | $1.00M | – |
| 2026-02-20 | $0.0338 | $2.18M | – |
| 2026-02-19 | $0.0340 | $2.87M | – |
| 2026-02-18 | $0.0338 | $1.77M | – |
| 2026-02-17 | $0.0318 | $1.47M | – |
| 2026-02-16 | $0.0324 | $2.53M | – |
| 2026-02-15 | $0.0295 | $2.51M | – |
| 2026-02-14 | $0.0329 | $2.21M | – |
| 2026-02-13 | $0.0354 | $1.54M | – |
| 2026-02-12 | $0.0359 | $2.15M | – |
| 2026-02-11 | $0.0395 | $4.02M | – |
| 2026-02-10 | $0.0446 | $2.74M | – |
| 2026-02-09 | $0.0395 | $2.77M | – |
| 2026-02-08 | $0.0370 | $2.71M | – |
| 2026-02-07 | $0.0406 | $2.03M | – |
| 2026-02-06 | $0.0422 | $1.82M | – |
| 2026-02-05 | $0.0376 | $3.09M | – |
| 2026-02-04 | $0.0426 | $2.22M | – |
| 2026-02-03 | $0.0411 | $2.49M | – |
| 2026-02-02 | $0.0422 | $1.78M | – |
| 2026-02-01 | $0.0387 | $3.64M | – |
| 2026-01-31 | $0.0380 | $8.25M | – |
| 2026-01-30 | $0.0357 | $1.20M | – |
| 2026-01-29 | $0.0339 | $2.70M | – |
| 2026-01-28 | $0.0338 | $1.04M | – |
| 2026-01-27 | $0.0359 | $511.33K | – |
| 2026-01-26 | $0.0372 | $745.01K | – |
| 2026-01-25 | $0.0364 | $1.13M | – |
| 2026-01-24 | $0.0387 | $1.90M | – |
| 2026-01-23 | $0.0401 | $3.41M | – |
| 2026-01-22 | $0.0400 | $2.99M | – |
| 2026-01-21 | $0.0363 | $1.10M | – |
| 2026-01-20 | $0.0355 | $757.09K | – |
| 2026-01-19 | $0.0369 | $1.63M | – |
| 2026-01-18 | $0.0360 | $810.27K | – |
| 2026-01-17 | $0.0371 | $650.07K | – |
| 2026-01-16 | $0.0371 | $823.97K | – |
| 2026-01-15 | $0.0364 | $905.36K | – |
| 2026-01-14 | $0.0371 | $953.47K | – |
| 2026-01-13 | $0.0368 | $872.55K | – |
| 2026-01-12 | $0.0346 | $830.78K | – |
| 2026-01-11 | $0.0356 | $497.72K | – |
| 2026-01-10 | $0.0363 | $452.48K | – |
| 2026-01-09 | $0.0372 | $917.37K | – |
| 2026-01-08 | $0.0376 | $965.88K | – |
| 2026-01-07 | $0.0368 | $792.53K | – |
| 2026-01-06 | $0.0383 | $964.31K | – |
| 2026-01-05 | $0.0375 | $836.97K | – |
| 2026-01-04 | $0.0368 | $571.47K | – |
| 2026-01-03 | $0.0363 | $613.54K | – |
| 2026-01-02 | $0.0364 | $729.20K | – |
| 2026-01-01 | $0.0355 | $679.04K | – |
| 2025-12-31 | $0.0347 | $510.52K | – |
| 2025-12-30 | $0.0348 | $516.96K | – |
| 2025-12-29 | $0.0351 | $546.58K | – |
| 2025-12-28 | $0.0352 | $1.20M | – |
| 2025-12-27 | $0.0353 | $1.02M | – |
| 2025-12-26 | $0.0329 | $828.96K | – |
| 2025-12-25 | $0.0326 | $590.20K | – |
| 2025-12-24 | $0.0322 | $543.96K | – |
| 2025-12-23 | $0.0317 | $471.69K | – |
| 2025-12-22 | $0.0318 | $515.24K | – |
| 2025-12-21 | $0.0313 | $758.83K | – |
| 2025-12-20 | $0.0324 | $1.38M | – |
| 2025-12-19 | $0.0306 | $1.04M | – |
| 2025-12-18 | $0.0287 | $1.32M | – |
| 2025-12-17 | $0.0304 | $1.34M | – |
| 2025-12-16 | $0.0335 | $684.80K | – |
| 2025-12-15 | $0.0341 | $661.30K | – |
| 2025-12-14 | $0.0343 | $433.17K | – |
| 2025-12-13 | $0.0355 | $436.17K | – |
| 2025-12-12 | $0.0351 | $509.96K | – |
| 2025-12-11 | $0.0357 | $617.73K | – |
| 2025-12-10 | $0.0357 | $685.41K | – |
| 2025-12-09 | $0.0366 | $583.29K | – |
| 2025-12-08 | $0.0355 | $586.73K | – |
| 2025-12-07 | $0.0352 | $563.50K | – |
| 2025-12-06 | $0.0360 | $390.06K | – |
| 2025-12-05 | $0.0350 | $513.47K | – |
| 2025-12-04 | $0.0357 | $476.10K | – |
| 2025-12-03 | $0.0369 | $552.95K | – |
| 2025-12-02 | $0.0362 | $746.60K | – |
| 2025-12-01 | $0.0346 | $1.32M | – |
| 2025-11-30 | $0.0385 | $321.17K | – |
| 2025-11-29 | $0.0386 | $556.89K | – |
| 2025-11-28 | $0.0388 | $859.88K | – |
| 2025-11-27 | $0.0383 | $395.24K | – |
| 2025-11-26 | $0.0386 | $357.48K | – |
| 2025-11-25 | $0.0381 | $845.53K | – |
| 2025-11-24 | $0.0383 | $468.65K | – |
| 2025-11-23 | $0.0372 | $355.51K | – |
| 2025-11-22 | $0.0368 | $461.64K | – |
| 2025-11-21 | $0.0370 | $1.02M | – |
| 2025-11-20 | $0.0383 | $680.69K | – |
| 2025-11-19 | $0.0389 | $597.60K | – |
| 2025-11-18 | $0.0396 | $599.54K | – |
| 2025-11-17 | $0.0391 | $673.42K | – |
| 2025-11-16 | $0.0394 | $618.63K | – |
| 2025-11-15 | $0.0404 | $659.34K | – |
| 2025-11-14 | $0.0386 | $2.24M | – |
| 2025-11-13 | $0.0430 | $1.86M | – |
| 2025-11-12 | $0.0425 | $1.21M | – |
| 2025-11-11 | $0.0426 | $1.13M | – |
| 2025-11-10 | $0.0440 | $565.33K | – |
| 2025-11-09 | $0.0440 | $773.93K | – |
| 2025-11-08 | $0.0444 | $1.43M | – |
| 2025-11-07 | $0.0448 | $4.13M | – |
| 2025-11-06 | $0.0410 | $1.42M | – |
| 2025-11-05 | $0.0413 | $1.02M | – |
| 2025-11-04 | $0.0390 | $2.36M | – |
| 2025-11-03 | $0.0424 | $1.23M | – |
| 2025-11-02 | $0.0459 | $508.74K | – |
| 2025-11-01 | $0.0460 | $390.95K | – |
| 2025-10-31 | $0.0453 | $535.22K | – |
| 2025-10-30 | $0.0450 | $964.58K | – |
| 2025-10-29 | $0.0463 | $758.86K | – |
| 2025-10-28 | $0.0467 | $1.26M | – |
| 2025-10-27 | $0.0477 | $978.33K | – |
| 2025-10-26 | $0.0488 | $659.84K | – |
| 2025-10-25 | $0.0472 | $495.40K | – |
| 2025-10-24 | $0.0479 | $414.56K | – |
| 2025-10-23 | $0.0477 | $410.89K | – |
| 2025-10-22 | $0.0468 | $601.16K | – |
| 2025-10-21 | $0.0472 | $696.31K | – |
| 2025-10-20 | $0.0483 | $582.32K | – |
| 2025-10-19 | $0.0479 | $847.23K | – |