Ripple USD (RLUSD) Price History
Daily price, volume and market cap for Ripple USD (RLUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $173.99M | $2.40B |
| 2026-10-19 | $1.00 | $97.55M | $2.40B |
| 2026-10-18 | $1.00 | $71.68M | $2.42B |
| 2026-10-17 | $1.00 | $55.90M | $2.43B |
| 2026-10-16 | $1.00 | $140.82M | $2.43B |
| 2026-10-15 | $1.00 | $194.08M | $2.41B |
| 2026-10-14 | $1.00 | $173.43M | $2.42B |
| 2026-10-13 | $1.00 | $187.99M | $2.40B |
| 2026-10-12 | $1.00 | $163.82M | $2.42B |
| 2026-10-09 | $1.0000 | $191.97M | – |
| 2026-10-08 | $1.0000 | $304.24M | – |
| 2026-10-07 | $1.0000 | $242.29M | – |
| 2026-10-06 | $0.9999 | $203.36M | – |
| 2026-10-05 | $0.9999 | $252.80M | – |
| 2026-10-04 | $0.9999 | $67.78M | – |
| 2026-10-03 | $1.0000 | $66.18M | – |
| 2026-10-02 | $1.00 | $325.15M | – |
| 2026-10-01 | $1.00 | $226.67M | – |
| 2026-09-30 | $0.9999 | $255.25M | – |
| 2026-09-29 | $1.00 | $303.17M | – |
| 2026-09-28 | $0.9999 | $334.59M | – |
| 2026-09-27 | $0.9999 | $141.21M | – |
| 2026-09-26 | $1.0000 | $130.94M | – |
| 2026-09-25 | $0.9999 | $473.73M | – |
| 2026-09-24 | $1.0000 | $359.93M | – |
| 2026-09-23 | $1.0000 | $432.45M | – |
| 2026-09-22 | $1.0000 | $480.01M | – |
| 2026-09-21 | $1.00 | $492.45M | – |
| 2026-09-20 | $1.0000 | $282.11M | – |
| 2026-09-19 | $1.00 | $238.62M | – |
| 2026-09-18 | $1.0000 | $309.33M | – |
| 2026-09-17 | $0.9999 | $216.64M | – |
| 2026-09-16 | $1.0000 | $351.97M | – |
| 2026-09-15 | $1.00 | $410.57M | – |
| 2026-09-14 | $1.0000 | $321.62M | – |
| 2026-09-13 | $1.00 | $99.73M | – |
| 2026-09-12 | $1.0000 | $105.16M | – |
| 2026-09-11 | $0.9999 | $370.06M | – |
| 2026-09-10 | $1.0000 | $168.79M | – |
| 2026-09-09 | $1.00 | $198.01M | – |
| 2026-09-08 | $1.00 | $217.94M | – |
| 2026-09-07 | $1.00 | $155.34M | – |
| 2026-09-06 | $0.9999 | $97.79M | – |
| 2026-09-05 | $1.0000 | $103.19M | – |
| 2026-09-04 | $1.00 | $180.29M | – |
| 2026-09-03 | $1.00 | $275.02M | – |
| 2026-09-02 | $1.00 | $226.33M | – |
| 2026-09-01 | $0.9999 | $154.31M | – |
| 2026-08-31 | $1.00 | $232.76M | – |
| 2026-08-30 | $1.00 | $139.43M | – |
| 2026-08-29 | $1.00 | $291.47M | – |
| 2026-08-28 | $1.00 | $523.33M | – |
| 2026-08-27 | $1.00 | $444.99M | – |
| 2026-08-26 | $1.00 | $200.36M | – |
| 2026-08-25 | $1.00 | $385.28M | – |
| 2026-08-24 | $1.00 | $577.28M | – |
| 2026-08-23 | $1.00 | $502.75M | – |
| 2026-08-22 | $1.00 | $915.66M | – |
| 2026-08-21 | $1.00 | $952.09M | – |
| 2026-08-20 | $1.00 | $746.65M | – |
| 2026-08-19 | $1.00 | $428.72M | – |
| 2026-08-18 | $1.00 | $127.83M | – |
| 2026-08-17 | $1.0000 | $161.35M | – |
| 2026-08-16 | $0.9999 | $70.05M | – |
| 2026-08-15 | $1.00 | $80.37M | – |
| 2026-08-14 | $1.00 | $234.44M | – |
| 2026-08-13 | $1.00 | $153.63M | – |
| 2026-08-12 | $1.00 | $149.75M | – |
| 2026-08-11 | $1.00 | $164.37M | – |
| 2026-08-10 | $0.9999 | $121.21M | – |
| 2026-08-09 | $0.9999 | $52.26M | – |
| 2026-08-08 | $0.9999 | $47.68M | – |
| 2026-08-07 | $1.0000 | $143.25M | – |
| 2026-08-06 | $1.0000 | $113.70M | – |
| 2026-08-05 | $0.9998 | $141.39M | – |
| 2026-08-04 | $0.9999 | $114.17M | – |
| 2026-08-03 | $1.00 | $126.21M | – |
| 2026-08-02 | $1.00 | $53.54M | – |
| 2026-08-01 | $1.00 | $55.74M | – |
| 2026-07-31 | $0.9999 | $187.28M | – |
| 2026-07-30 | $0.9999 | $142.64M | – |
| 2026-07-29 | $1.00 | $191.32M | – |
| 2026-07-28 | $1.0000 | $194.56M | – |
| 2026-07-27 | $1.00 | $134.67M | – |
| 2026-07-26 | $1.00 | $91.74M | – |
| 2026-07-25 | $1.00 | $100.59M | – |
| 2026-07-24 | $1.00 | $176.90M | – |
| 2026-07-23 | $1.00 | $127.93M | – |
| 2026-07-22 | $1.00 | $151.57M | – |
| 2026-07-21 | $1.0000 | $160.93M | – |
| 2026-07-20 | $1.00 | $160.65M | – |
| 2026-07-19 | $1.00 | $47.86M | – |
| 2026-07-18 | $1.00 | $83.05M | – |
| 2026-07-17 | $1.00 | $137.13M | – |
| 2026-07-16 | $1.0000 | $149.77M | – |
| 2026-07-15 | $0.9999 | $133.14M | – |
| 2026-07-14 | $0.9998 | $136.80M | – |
| 2026-07-13 | $1.00 | $169.61M | – |
| 2026-07-12 | $0.9999 | $85.41M | – |
| 2026-07-11 | $0.9998 | $87.45M | – |
| 2026-07-10 | $1.00 | $156.96M | – |
| 2026-07-09 | $0.9999 | $185.56M | – |
| 2026-07-08 | $1.00 | $144.08M | – |
| 2026-07-07 | $0.9997 | $193.00M | – |
| 2026-07-06 | $1.00 | $404.45M | – |
| 2026-07-05 | $0.9998 | $106.35M | – |
| 2026-07-04 | $0.9999 | $114.68M | – |
| 2026-07-03 | $0.9999 | $153.18M | – |
| 2026-07-02 | $1.0000 | $204.88M | – |
| 2026-07-01 | $0.9998 | $201.92M | – |
| 2026-06-30 | $0.9998 | $224.16M | – |
| 2026-06-29 | $0.9998 | $229.83M | – |
| 2026-06-28 | $0.9999 | $75.57M | – |
| 2026-06-27 | $0.9998 | $77.08M | – |
| 2026-06-26 | $1.0000 | $173.79M | – |
| 2026-06-25 | $0.9998 | $184.32M | – |
| 2026-06-24 | $0.9998 | $183.18M | – |
| 2026-06-23 | $0.9998 | $153.21M | – |
| 2026-06-22 | $0.9998 | $127.87M | – |
| 2026-06-21 | $0.9999 | $65.03M | – |
| 2026-06-20 | $0.9999 | $80.75M | – |
| 2026-06-19 | $1.00 | $118.61M | – |
| 2026-06-18 | $0.9999 | $190.76M | – |
| 2026-06-17 | $0.9999 | $201.07M | – |
| 2026-06-16 | $0.9997 | $164.40M | – |
| 2026-06-15 | $0.9999 | $153.20M | – |
| 2026-06-14 | $1.00 | $111.13M | – |
| 2026-06-13 | $1.00 | $98.71M | – |
| 2026-06-12 | $0.9999 | $204.15M | – |
| 2026-06-11 | $0.9999 | $161.50M | – |
| 2026-06-10 | $0.9999 | $134.15M | – |
| 2026-06-09 | $1.00 | $156.68M | – |
| 2026-06-08 | $1.00 | $194.64M | – |
| 2026-06-07 | $1.00 | $147.84M | – |
| 2026-06-06 | $0.9999 | $162.61M | – |
| 2026-06-05 | $0.9998 | $414.35M | – |
| 2026-06-04 | $0.9999 | $326.47M | – |
| 2026-06-03 | $0.9999 | $260.28M | – |
| 2026-06-02 | $0.9999 | $247.21M | – |
| 2026-06-01 | $0.9998 | $237.60M | – |
| 2026-05-31 | $0.9998 | $68.13M | – |
| 2026-05-30 | $0.9998 | $76.57M | – |
| 2026-05-29 | $0.9999 | $168.31M | – |
| 2026-05-28 | $0.9998 | $287.26M | – |
| 2026-05-27 | $1.00 | $262.63M | – |
| 2026-05-26 | $0.9999 | $282.02M | – |
| 2026-05-25 | $0.9999 | $126.66M | – |
| 2026-05-24 | $1.0000 | $100.77M | – |
| 2026-05-23 | $1.0000 | $126.36M | – |
| 2026-05-22 | $1.00 | $157.78M | – |
| 2026-05-21 | $1.00 | $153.32M | – |
| 2026-05-20 | $1.0000 | $149.72M | – |
| 2026-05-19 | $0.9999 | $234.66M | – |
| 2026-05-18 | $0.9999 | $193.86M | – |
| 2026-05-17 | $0.9999 | $57.32M | – |
| 2026-05-16 | $0.9999 | $81.46M | – |
| 2026-05-15 | $0.9999 | $195.74M | – |
| 2026-05-14 | $0.9999 | $191.69M | – |
| 2026-05-13 | $1.0000 | $202.54M | – |
| 2026-05-12 | $0.9999 | $394.07M | – |
| 2026-05-11 | $1.0000 | $297.82M | – |
| 2026-05-10 | $0.9999 | $108.86M | – |
| 2026-05-09 | $0.9996 | $89.27M | – |
| 2026-05-08 | $1.0000 | $141.03M | – |
| 2026-05-07 | $0.9999 | $190.18M | – |
| 2026-05-06 | $1.00 | $214.76M | – |
| 2026-05-05 | $0.9998 | $174.05M | – |
| 2026-05-04 | $0.9999 | $224.92M | – |
| 2026-05-03 | $1.0000 | $51.24M | – |
| 2026-05-02 | $0.9999 | $46.53M | – |
| 2026-05-01 | $1.00 | $114.88M | – |
| 2026-04-30 | $0.9999 | $124.90M | – |
| 2026-04-29 | $1.0000 | $156.26M | – |
| 2026-04-28 | $1.0000 | $129.48M | – |
| 2026-04-27 | $1.0000 | $148.74M | – |
| 2026-04-26 | $1.00 | $47.73M | – |
| 2026-04-25 | $0.9999 | $51.97M | – |
| 2026-04-24 | $1.00 | $179.81M | – |
| 2026-04-23 | $1.00 | $329.60M | – |
| 2026-04-22 | $0.9997 | $380.72M | – |
| 2026-04-21 | $1.0000 | $440.72M | – |
| 2026-04-20 | $1.00 | $459.83M | – |
| 2026-04-19 | $0.9999 | $425.90M | – |
| 2026-04-18 | $0.9999 | $122.78M | – |
| 2026-04-17 | $0.9999 | $234.66M | – |
| 2026-04-16 | $1.0000 | $186.85M | – |
| 2026-04-15 | $1.0000 | $129.69M | – |
| 2026-04-14 | $0.9999 | $212.64M | – |
| 2026-04-13 | $0.9999 | $131.14M | – |
| 2026-04-12 | $0.9998 | $88.23M | – |
| 2026-04-11 | $0.9998 | $54.65M | – |
| 2026-04-10 | $1.00 | $108.62M | – |
| 2026-04-09 | $0.9998 | $179.51M | – |
| 2026-04-08 | $1.0000 | $271.96M | – |
| 2026-04-07 | $0.9998 | $191.27M | – |
| 2026-04-06 | $0.9999 | $237.14M | – |
| 2026-04-05 | $0.9998 | $73.03M | – |
| 2026-04-04 | $1.00 | $49.14M | – |
| 2026-04-03 | $0.9999 | $159.12M | – |
| 2026-04-02 | $0.9999 | $206.30M | – |
| 2026-04-01 | $0.9998 | $351.21M | – |
| 2026-03-31 | $0.9999 | $244.35M | – |
| 2026-03-30 | $0.9999 | $195.71M | – |
| 2026-03-29 | $0.9999 | $68.29M | – |
| 2026-03-28 | $0.9998 | $74.11M | – |
| 2026-03-27 | $1.00 | $160.54M | – |
| 2026-03-26 | $1.0000 | $216.98M | – |
| 2026-03-25 | $1.00 | $247.54M | – |
| 2026-03-24 | $1.00 | $264.17M | – |
| 2026-03-23 | $1.00 | $202.93M | – |
| 2026-03-22 | $1.0000 | $86.10M | – |
| 2026-03-21 | $0.9996 | $37.22M | – |
| 2026-03-20 | $1.00 | $120.43M | – |
| 2026-03-19 | $1.00 | $146.28M | – |
| 2026-03-18 | $1.0000 | $167.60M | – |
| 2026-03-17 | $0.9998 | $174.21M | – |
| 2026-03-16 | $0.9999 | $188.92M | – |
| 2026-03-15 | $1.00 | $88.05M | – |
| 2026-03-14 | $1.00 | $50.42M | – |
| 2026-03-13 | $1.00 | $175.57M | – |
| 2026-03-12 | $1.0000 | $121.27M | – |
| 2026-03-11 | $1.00 | $130.87M | – |
| 2026-03-10 | $1.00 | $219.80M | – |
| 2026-03-09 | $1.00 | $127.13M | – |
| 2026-03-08 | $1.0000 | $73.70M | – |
| 2026-03-07 | $0.9999 | $75.25M | – |
| 2026-03-06 | $0.9996 | $118.09M | – |
| 2026-03-05 | $0.9999 | $147.37M | – |
| 2026-03-04 | $0.9998 | $221.30M | – |
| 2026-03-03 | $0.9999 | $166.58M | – |
| 2026-03-02 | $1.00 | $179.64M | – |
| 2026-03-01 | $1.00 | $129.21M | – |
| 2026-02-28 | $1.00 | $140.29M | – |
| 2026-02-27 | $1.00 | $124.57M | – |
| 2026-02-26 | $0.9999 | $160.05M | – |
| 2026-02-25 | $1.00 | $195.08M | – |
| 2026-02-24 | $0.9999 | $122.83M | – |
| 2026-02-23 | $0.9997 | $145.97M | – |
| 2026-02-22 | $1.00 | $40.32M | – |
| 2026-02-21 | $0.9999 | $44.97M | – |
| 2026-02-20 | $1.00 | $126.80M | – |
| 2026-02-19 | $0.9999 | $109.50M | – |
| 2026-02-18 | $0.9998 | $105.48M | – |
| 2026-02-17 | $0.9999 | $117.42M | – |
| 2026-02-16 | $0.9998 | $147.64M | – |
| 2026-02-15 | $1.0000 | $175.72M | – |
| 2026-02-14 | $1.0000 | $80.91M | – |
| 2026-02-13 | $1.00 | $107.51M | – |
| 2026-02-12 | $1.00 | $148.59M | – |
| 2026-02-11 | $1.0000 | $240.18M | – |
| 2026-02-10 | $0.9999 | $158.97M | – |
| 2026-02-09 | $0.9999 | $193.17M | – |
| 2026-02-08 | $1.0000 | $114.81M | – |
| 2026-02-07 | $1.0000 | $219.49M | – |
| 2026-02-06 | $1.0000 | $379.10M | – |
| 2026-02-05 | $0.9999 | $599.42M | – |
| 2026-02-04 | $0.9998 | $330.74M | – |
| 2026-02-03 | $0.9997 | $258.25M | – |
| 2026-02-02 | $0.9998 | $290.43M | – |
| 2026-02-01 | $1.00 | $174.46M | – |
| 2026-01-31 | $0.9995 | $218.81M | – |
| 2026-01-30 | $0.9998 | $235.32M | – |
| 2026-01-29 | $0.9997 | $151.73M | – |
| 2026-01-28 | $0.9997 | $87.78M | – |
| 2026-01-27 | $0.9992 | $87.75M | – |
| 2026-01-26 | $0.9995 | $122.31M | – |
| 2026-01-25 | $0.9998 | $73.37M | – |
| 2026-01-24 | $0.9996 | $25.05M | – |
| 2026-01-23 | $0.9996 | $98.60M | – |
| 2026-01-22 | $0.9997 | $221.42M | – |
| 2026-01-21 | $0.9998 | $119.11M | – |
| 2026-01-20 | $0.9997 | $74.09M | – |
| 2026-01-19 | $0.9998 | $52.71M | – |
| 2026-01-18 | $0.9998 | $23.88M | – |
| 2026-01-17 | $0.9998 | $16.20M | – |
| 2026-01-16 | $0.9998 | $38.40M | – |
| 2026-01-15 | $0.9996 | $46.64M | – |
| 2026-01-14 | $0.9997 | $127.08M | – |
| 2026-01-13 | $0.9995 | $119.96M | – |
| 2026-01-12 | $0.9997 | $97.10M | – |
| 2026-01-11 | $0.9997 | $48.62M | – |
| 2026-01-10 | $0.9998 | $33.82M | – |
| 2026-01-09 | $0.9995 | $94.20M | – |
| 2026-01-08 | $0.9998 | $117.20M | – |
| 2026-01-07 | $1.00 | $127.39M | – |
| 2026-01-06 | $0.9999 | $151.35M | – |
| 2026-01-05 | $0.9991 | $142.43M | – |
| 2026-01-04 | $0.9997 | $77.62M | – |
| 2026-01-03 | $1.00 | $54.61M | – |
| 2026-01-02 | $0.9998 | $87.74M | – |
| 2026-01-01 | $1.00 | $37.15M | – |
| 2025-12-31 | $0.9996 | $62.62M | – |
| 2025-12-30 | $0.9998 | $50.00M | – |
| 2025-12-29 | $0.9998 | $66.43M | – |
| 2025-12-28 | $0.9998 | $27.64M | – |
| 2025-12-27 | $0.9996 | $23.62M | – |
| 2025-12-26 | $0.9997 | $64.15M | – |
| 2025-12-25 | $0.9998 | $34.29M | – |
| 2025-12-24 | $0.9996 | $53.75M | – |
| 2025-12-23 | $0.9995 | $64.74M | – |
| 2025-12-22 | $0.9997 | $74.91M | – |
| 2025-12-21 | $0.9998 | $40.63M | – |
| 2025-12-20 | $0.9998 | $34.54M | – |
| 2025-12-19 | $0.9999 | $85.52M | – |
| 2025-12-18 | $0.9998 | $109.76M | – |
| 2025-12-17 | $0.9998 | $71.46M | – |
| 2025-12-16 | $1.00 | $31.71M | – |
| 2025-12-15 | $1.00 | $40.61M | – |
| 2025-12-14 | $0.9998 | $23.72M | – |
| 2025-12-13 | $1.00 | $16.34M | – |
| 2025-12-12 | $0.9995 | $38.27M | – |
| 2025-12-11 | $0.9996 | $49.99M | – |
| 2025-12-10 | $0.9995 | $64.44M | – |
| 2025-12-09 | $0.9994 | $54.54M | – |
| 2025-12-08 | $0.9998 | $39.98M | – |
| 2025-12-07 | $1.00 | $35.58M | – |
| 2025-12-06 | $1.00 | $19.99M | – |
| 2025-12-05 | $1.00 | $38.21M | – |
| 2025-12-04 | $0.9998 | $53.24M | – |
| 2025-12-03 | $0.9997 | $73.13M | – |
| 2025-12-02 | $0.9997 | $68.91M | – |
| 2025-12-01 | $0.9991 | $86.27M | – |
| 2025-11-30 | $0.9999 | $26.73M | – |
| 2025-11-29 | $1.00 | $36.77M | – |
| 2025-11-28 | $0.9991 | $55.52M | – |
| 2025-11-27 | $0.9993 | $53.67M | – |
| 2025-11-26 | $1.00 | $114.16M | – |
| 2025-11-25 | $0.9992 | $84.56M | – |
| 2025-11-24 | $0.9988 | $96.55M | – |
| 2025-11-23 | $0.9995 | $64.82M | – |
| 2025-11-22 | $0.9999 | $64.97M | – |
| 2025-11-21 | $0.9999 | $147.87M | – |
| 2025-11-20 | $0.9992 | $84.11M | – |
| 2025-11-19 | $0.9998 | $93.35M | – |
| 2025-11-18 | $1.0000 | $100.73M | – |
| 2025-11-17 | $1.00 | $120.54M | – |
| 2025-11-16 | $0.9998 | $95.78M | – |
| 2025-11-15 | $0.9994 | $67.18M | – |
| 2025-11-14 | $0.9986 | $129.28M | – |
| 2025-11-13 | $1.00 | $173.00M | – |
| 2025-11-12 | $0.9998 | $114.09M | – |
| 2025-11-11 | $0.9999 | $81.63M | – |
| 2025-11-10 | $0.9998 | $105.42M | – |
| 2025-11-09 | $0.9999 | $64.68M | – |
| 2025-11-08 | $1.00 | $71.15M | – |
| 2025-11-07 | $0.9977 | $118.56M | – |
| 2025-11-06 | $1.00 | $116.22M | – |
| 2025-11-05 | $0.9996 | $130.51M | – |
| 2025-11-04 | $0.9993 | $177.40M | – |
| 2025-11-03 | $0.9999 | $108.26M | – |
| 2025-11-02 | $1.00 | $47.05M | – |
| 2025-11-01 | $1.0000 | $40.74M | – |
| 2025-10-31 | $0.9993 | $77.13M | – |
| 2025-10-30 | $1.00 | $101.63M | – |
| 2025-10-29 | $0.9992 | $93.74M | – |
| 2025-10-28 | $0.9994 | $84.62M | – |
| 2025-10-27 | $0.9990 | $81.63M | – |
| 2025-10-26 | $0.9991 | $62.27M | – |
| 2025-10-25 | $0.9998 | $57.87M | – |
| 2025-10-24 | $1.0000 | $68.82M | – |
| 2025-10-23 | $1.00 | $68.72M | – |
| 2025-10-22 | $0.9999 | $110.69M | – |
| 2025-10-21 | $0.9999 | $92.27M | – |
| 2025-10-20 | $1.00 | $94.04M | – |
| 2025-10-19 | $0.9998 | $71.67M | – |