XRP (XRP) Price History
Daily price, volume and market cap for XRP (XRP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.33 | $1.45B | $84.18B |
| 2026-10-19 | $1.30 | $1.29B | $82.29B |
| 2026-10-18 | $1.30 | $1.22B | $82.34B |
| 2026-10-17 | $1.29 | $865.92M | $81.31B |
| 2026-10-16 | $1.31 | $1.47B | $82.63B |
| 2026-10-15 | $1.33 | $2.28B | $84.06B |
| 2026-10-14 | $1.33 | $1.96B | $84.04B |
| 2026-10-13 | $1.37 | $2.04B | $86.22B |
| 2026-10-12 | $1.34 | $1.77B | $84.59B |
| 2026-10-09 | $1.39 | $3.99B | – |
| 2026-10-08 | $1.38 | $4.52B | – |
| 2026-10-07 | $1.42 | $3.41B | – |
| 2026-10-06 | $1.50 | $1.76B | – |
| 2026-10-05 | $1.51 | $2.27B | – |
| 2026-10-04 | $1.52 | $1.36B | – |
| 2026-10-03 | $1.49 | $1.13B | – |
| 2026-10-02 | $1.48 | $4.52B | – |
| 2026-10-01 | $1.49 | $2.78B | – |
| 2026-09-30 | $1.49 | $3.60B | – |
| 2026-09-29 | $1.49 | $4.70B | – |
| 2026-09-28 | $1.50 | $5.02B | – |
| 2026-09-27 | $1.52 | $2.78B | – |
| 2026-09-26 | $1.53 | $2.64B | – |
| 2026-09-25 | $1.57 | $7.24B | – |
| 2026-09-24 | $1.53 | $4.74B | – |
| 2026-09-23 | $1.50 | $7.65B | – |
| 2026-09-22 | $1.57 | $6.92B | – |
| 2026-09-21 | $1.53 | $7.00B | – |
| 2026-09-20 | $1.41 | $2.69B | – |
| 2026-09-19 | $1.41 | $3.74B | – |
| 2026-09-18 | $1.40 | $4.68B | – |
| 2026-09-17 | $1.30 | $2.58B | – |
| 2026-09-16 | $1.30 | $4.18B | – |
| 2026-09-15 | $1.28 | $6.51B | – |
| 2026-09-14 | $1.42 | $4.67B | – |
| 2026-09-13 | $1.34 | $1.20B | – |
| 2026-09-12 | $1.37 | $1.02B | – |
| 2026-09-11 | $1.36 | $3.43B | – |
| 2026-09-10 | $1.34 | $2.61B | – |
| 2026-09-09 | $1.39 | $2.82B | – |
| 2026-09-08 | $1.42 | $2.72B | – |
| 2026-09-07 | $1.40 | $2.30B | – |
| 2026-09-06 | $1.42 | $1.64B | – |
| 2026-09-05 | $1.41 | $1.63B | – |
| 2026-09-04 | $1.40 | $3.61B | – |
| 2026-09-03 | $1.45 | $4.70B | – |
| 2026-09-02 | $1.35 | $2.52B | – |
| 2026-09-01 | $1.35 | $2.37B | – |
| 2026-08-31 | $1.38 | $2.35B | – |
| 2026-08-30 | $1.36 | $2.09B | – |
| 2026-08-29 | $1.40 | $1.26B | – |
| 2026-08-28 | $1.38 | $3.75B | – |
| 2026-08-27 | $1.45 | $3.74B | – |
| 2026-08-26 | $1.42 | $4.10B | – |
| 2026-08-25 | $1.43 | $5.05B | – |
| 2026-08-24 | $1.48 | $6.49B | – |
| 2026-08-23 | $1.52 | $6.57B | – |
| 2026-08-22 | $1.46 | $15.44B | – |
| 2026-08-21 | $1.45 | $9.72B | – |
| 2026-08-20 | $1.27 | $7.05B | – |
| 2026-08-19 | $1.10 | $3.23B | – |
| 2026-08-18 | $1.00 | $900.42M | – |
| 2026-08-17 | $1.00 | $928.89M | – |
| 2026-08-16 | $0.9920 | $552.09M | – |
| 2026-08-15 | $1.00 | $509.88M | – |
| 2026-08-14 | $0.9980 | $1.07B | – |
| 2026-08-13 | $1.01 | $932.60M | – |
| 2026-08-12 | $1.00 | $1.02B | – |
| 2026-08-11 | $1.02 | $1.45B | – |
| 2026-08-10 | $1.01 | $1.17B | – |
| 2026-08-09 | $1.03 | $689.51M | – |
| 2026-08-08 | $1.04 | $744.20M | – |
| 2026-08-07 | $1.02 | $1.64B | – |
| 2026-08-06 | $1.03 | $1.50B | – |
| 2026-08-05 | $1.06 | $1.07B | – |
| 2026-08-04 | $1.07 | $971.58M | – |
| 2026-08-03 | $1.07 | $1.07B | – |
| 2026-08-02 | $1.08 | $839.65M | – |
| 2026-08-01 | $1.06 | $586.69M | – |
| 2026-07-31 | $1.06 | $1.13B | – |
| 2026-07-30 | $1.08 | $1.03B | – |
| 2026-07-29 | $1.07 | $1.57B | – |
| 2026-07-28 | $1.07 | $1.23B | – |
| 2026-07-27 | $1.07 | $1.23B | – |
| 2026-07-26 | $1.11 | $617.28M | – |
| 2026-07-25 | $1.10 | $590.12M | – |
| 2026-07-24 | $1.09 | $1.03B | – |
| 2026-07-23 | $1.11 | $1.05B | – |
| 2026-07-22 | $1.14 | $1.06B | – |
| 2026-07-21 | $1.14 | $1.54B | – |
| 2026-07-20 | $1.11 | $1.27B | – |
| 2026-07-19 | $1.10 | $632.80M | – |
| 2026-07-18 | $1.09 | $581.82M | – |
| 2026-07-17 | $1.09 | $1.04B | – |
| 2026-07-16 | $1.09 | $1.08B | – |
| 2026-07-15 | $1.11 | $1.21B | – |
| 2026-07-14 | $1.11 | $1.32B | – |
| 2026-07-13 | $1.07 | $1.23B | – |
| 2026-07-12 | $1.09 | $743.62M | – |
| 2026-07-11 | $1.10 | $653.16M | – |
| 2026-07-10 | $1.10 | $1.11B | – |
| 2026-07-09 | $1.09 | $1.02B | – |
| 2026-07-08 | $1.09 | $1.59B | – |
| 2026-07-07 | $1.11 | $1.39B | – |
| 2026-07-06 | $1.14 | $1.80B | – |
| 2026-07-05 | $1.16 | $1.26B | – |
| 2026-07-04 | $1.16 | $1.83B | – |
| 2026-07-03 | $1.13 | $1.72B | – |
| 2026-07-02 | $1.09 | $1.81B | – |
| 2026-07-01 | $1.05 | $1.70B | – |
| 2026-06-30 | $1.04 | $1.39B | – |
| 2026-06-29 | $1.06 | $1.87B | – |
| 2026-06-28 | $1.05 | $1.04B | – |
| 2026-06-27 | $1.05 | $1.21B | – |
| 2026-06-26 | $1.05 | $2.48B | – |
| 2026-06-25 | $1.04 | $2.36B | – |
| 2026-06-24 | $1.07 | $2.20B | – |
| 2026-06-23 | $1.11 | $1.38B | – |
| 2026-06-22 | $1.13 | $1.44B | – |
| 2026-06-21 | $1.12 | $906.71M | – |
| 2026-06-20 | $1.15 | $930.20M | – |
| 2026-06-19 | $1.14 | $1.29B | – |
| 2026-06-18 | $1.15 | $1.83B | – |
| 2026-06-17 | $1.19 | $1.93B | – |
| 2026-06-16 | $1.22 | $1.77B | – |
| 2026-06-15 | $1.24 | $3.07B | – |
| 2026-06-14 | $1.19 | $1.15B | – |
| 2026-06-13 | $1.15 | $932.35M | – |
| 2026-06-12 | $1.13 | $1.48B | – |
| 2026-06-11 | $1.14 | $1.72B | – |
| 2026-06-10 | $1.10 | $1.93B | – |
| 2026-06-09 | $1.14 | $1.89B | – |
| 2026-06-08 | $1.17 | $2.12B | – |
| 2026-06-07 | $1.15 | $2.14B | – |
| 2026-06-06 | $1.09 | $2.19B | – |
| 2026-06-05 | $1.10 | $4.10B | – |
| 2026-06-04 | $1.17 | $3.38B | – |
| 2026-06-03 | $1.20 | $2.52B | – |
| 2026-06-02 | $1.21 | $3.14B | – |
| 2026-06-01 | $1.29 | $2.22B | – |
| 2026-05-31 | $1.33 | $1.20B | – |
| 2026-05-30 | $1.34 | $1.73B | – |
| 2026-05-29 | $1.33 | $2.18B | – |
| 2026-05-28 | $1.31 | $2.56B | – |
| 2026-05-27 | $1.31 | $1.88B | – |
| 2026-05-26 | $1.33 | $1.73B | – |
| 2026-05-25 | $1.35 | $1.30B | – |
| 2026-05-24 | $1.35 | $1.20B | – |
| 2026-05-23 | $1.36 | $1.96B | – |
| 2026-05-22 | $1.33 | $1.91B | – |
| 2026-05-21 | $1.37 | $1.74B | – |
| 2026-05-20 | $1.37 | $1.65B | – |
| 2026-05-19 | $1.36 | $1.86B | – |
| 2026-05-18 | $1.39 | $2.30B | – |
| 2026-05-17 | $1.40 | $1.43B | – |
| 2026-05-16 | $1.41 | $1.65B | – |
| 2026-05-15 | $1.43 | $2.66B | – |
| 2026-05-14 | $1.48 | $3.98B | – |
| 2026-05-13 | $1.43 | $2.36B | – |
| 2026-05-12 | $1.44 | $2.32B | – |
| 2026-05-11 | $1.48 | $2.72B | – |
| 2026-05-10 | $1.47 | $3.05B | – |
| 2026-05-09 | $1.42 | $1.35B | – |
| 2026-05-08 | $1.42 | $1.67B | – |
| 2026-05-07 | $1.39 | $2.09B | – |
| 2026-05-06 | $1.42 | $2.89B | – |
| 2026-05-05 | $1.41 | $2.03B | – |
| 2026-05-04 | $1.39 | $2.61B | – |
| 2026-05-03 | $1.39 | $1.12B | – |
| 2026-05-02 | $1.39 | $1.16B | – |
| 2026-05-01 | $1.38 | $1.77B | – |
| 2026-04-30 | $1.37 | $1.67B | – |
| 2026-04-29 | $1.37 | $2.37B | – |
| 2026-04-28 | $1.38 | $1.78B | – |
| 2026-04-27 | $1.40 | $2.29B | – |
| 2026-04-26 | $1.43 | $1.26B | – |
| 2026-04-25 | $1.42 | $1.06B | – |
| 2026-04-24 | $1.43 | $2.16B | – |
| 2026-04-23 | $1.44 | $2.60B | – |
| 2026-04-22 | $1.43 | $2.52B | – |
| 2026-04-21 | $1.43 | $2.42B | – |
| 2026-04-20 | $1.42 | $2.88B | – |
| 2026-04-19 | $1.39 | $2.86B | – |
| 2026-04-18 | $1.43 | $2.53B | – |
| 2026-04-17 | $1.48 | $4.23B | – |
| 2026-04-16 | $1.45 | $4.06B | – |
| 2026-04-15 | $1.39 | $2.83B | – |
| 2026-04-14 | $1.36 | $2.71B | – |
| 2026-04-13 | $1.38 | $2.68B | – |
| 2026-04-12 | $1.32 | $1.86B | – |
| 2026-04-11 | $1.36 | $1.58B | – |
| 2026-04-10 | $1.36 | $2.05B | – |
| 2026-04-09 | $1.34 | $2.60B | – |
| 2026-04-08 | $1.34 | $2.60B | – |
| 2026-04-07 | $1.38 | $2.51B | – |
| 2026-04-06 | $1.32 | $2.01B | – |
| 2026-04-05 | $1.33 | $1.45B | – |
| 2026-04-04 | $1.32 | $880.32M | – |
| 2026-04-03 | $1.32 | $1.33B | – |
| 2026-04-02 | $1.32 | $2.44B | – |
| 2026-04-01 | $1.35 | $1.80B | – |
| 2026-03-31 | $1.34 | $2.03B | – |
| 2026-03-30 | $1.32 | $1.88B | – |
| 2026-03-29 | $1.33 | $1.21B | – |
| 2026-03-28 | $1.33 | $1.09B | – |
| 2026-03-27 | $1.33 | $2.32B | – |
| 2026-03-26 | $1.36 | $2.39B | – |
| 2026-03-25 | $1.41 | $1.92B | – |
| 2026-03-24 | $1.42 | $2.16B | – |
| 2026-03-23 | $1.43 | $3.39B | – |
| 2026-03-22 | $1.38 | $1.74B | – |
| 2026-03-21 | $1.41 | $1.11B | – |
| 2026-03-20 | $1.45 | $1.89B | – |
| 2026-03-19 | $1.45 | $2.47B | – |
| 2026-03-18 | $1.46 | $3.03B | – |
| 2026-03-17 | $1.52 | $4.69B | – |
| 2026-03-16 | $1.54 | $4.21B | – |
| 2026-03-15 | $1.45 | $2.00B | – |
| 2026-03-14 | $1.41 | $1.20B | – |
| 2026-03-13 | $1.40 | $3.71B | – |
| 2026-03-12 | $1.38 | $1.98B | – |
| 2026-03-11 | $1.38 | $2.33B | – |
| 2026-03-10 | $1.39 | $3.35B | – |
| 2026-03-09 | $1.36 | $2.49B | – |
| 2026-03-08 | $1.34 | $1.65B | – |
| 2026-03-07 | $1.36 | $1.14B | – |
| 2026-03-06 | $1.36 | $2.37B | – |
| 2026-03-05 | $1.40 | $2.65B | – |
| 2026-03-04 | $1.43 | $4.41B | – |
| 2026-03-03 | $1.36 | $2.81B | – |
| 2026-03-02 | $1.39 | $3.34B | – |
| 2026-03-01 | $1.35 | $3.36B | – |
| 2026-02-28 | $1.38 | $4.15B | – |
| 2026-02-27 | $1.36 | $3.24B | – |
| 2026-02-26 | $1.40 | $3.31B | – |
| 2026-02-25 | $1.43 | $4.39B | – |
| 2026-02-24 | $1.35 | $2.79B | – |
| 2026-02-23 | $1.35 | $3.52B | – |
| 2026-02-22 | $1.39 | $1.41B | – |
| 2026-02-21 | $1.43 | $1.40B | – |
| 2026-02-20 | $1.43 | $2.66B | – |
| 2026-02-19 | $1.41 | $2.34B | – |
| 2026-02-18 | $1.42 | $2.15B | – |
| 2026-02-17 | $1.47 | $2.38B | – |
| 2026-02-16 | $1.49 | $3.11B | – |
| 2026-02-15 | $1.47 | $6.15B | – |
| 2026-02-14 | $1.51 | $2.65B | – |
| 2026-02-13 | $1.41 | $2.66B | – |
| 2026-02-12 | $1.36 | $2.61B | – |
| 2026-02-11 | $1.37 | $3.56B | – |
| 2026-02-10 | $1.40 | $2.39B | – |
| 2026-02-09 | $1.44 | $3.75B | – |
| 2026-02-08 | $1.43 | $2.76B | – |
| 2026-02-07 | $1.42 | $5.36B | – |
| 2026-02-06 | $1.47 | $11.84B | – |
| 2026-02-05 | $1.21 | $11.34B | – |
| 2026-02-04 | $1.51 | $4.19B | – |
| 2026-02-03 | $1.57 | $4.09B | – |
| 2026-02-02 | $1.62 | $5.05B | – |
| 2026-02-01 | $1.59 | $4.09B | – |
| 2026-01-31 | $1.65 | $6.22B | – |
| 2026-01-30 | $1.73 | $5.05B | – |
| 2026-01-29 | $1.81 | $4.60B | – |
| 2026-01-28 | $1.91 | $2.30B | – |
| 2026-01-27 | $1.91 | $2.21B | – |
| 2026-01-26 | $1.90 | $3.02B | – |
| 2026-01-25 | $1.83 | $2.74B | – |
| 2026-01-24 | $1.91 | $970.96M | – |
| 2026-01-23 | $1.92 | $2.47B | – |
| 2026-01-22 | $1.92 | $2.51B | – |
| 2026-01-21 | $1.95 | $4.34B | – |
| 2026-01-20 | $1.89 | $3.63B | – |
| 2026-01-19 | $1.99 | $4.02B | – |
| 2026-01-18 | $1.99 | $1.67B | – |
| 2026-01-17 | $2.06 | $1.32B | – |
| 2026-01-16 | $2.07 | $2.32B | – |
| 2026-01-15 | $2.08 | $3.03B | – |
| 2026-01-14 | $2.14 | $4.30B | – |
| 2026-01-13 | $2.16 | $3.81B | – |
| 2026-01-12 | $2.05 | $3.63B | – |
| 2026-01-11 | $2.07 | $1.71B | – |
| 2026-01-10 | $2.09 | $1.20B | – |
| 2026-01-09 | $2.09 | $3.56B | – |
| 2026-01-08 | $2.12 | $4.72B | – |
| 2026-01-07 | $2.17 | $4.05B | – |
| 2026-01-06 | $2.31 | $7.82B | – |
| 2026-01-05 | $2.35 | $6.26B | – |
| 2026-01-04 | $2.09 | $3.21B | – |
| 2026-01-03 | $2.02 | $2.35B | – |
| 2026-01-02 | $2.01 | $3.61B | – |
| 2026-01-01 | $1.88 | $1.40B | – |
| 2025-12-31 | $1.84 | $2.00B | – |
| 2025-12-30 | $1.88 | $1.80B | – |
| 2025-12-29 | $1.85 | $2.30B | – |
| 2025-12-28 | $1.86 | $1.04B | – |
| 2025-12-27 | $1.87 | $1.04B | – |
| 2025-12-26 | $1.84 | $2.25B | – |
| 2025-12-25 | $1.83 | $1.50B | – |
| 2025-12-24 | $1.86 | $1.89B | – |
| 2025-12-23 | $1.87 | $2.20B | – |
| 2025-12-22 | $1.90 | $2.64B | – |
| 2025-12-21 | $1.92 | $2.39B | – |
| 2025-12-20 | $1.93 | $2.00B | – |
| 2025-12-19 | $1.91 | $3.92B | – |
| 2025-12-18 | $1.81 | $3.85B | – |
| 2025-12-17 | $1.86 | $3.45B | – |
| 2025-12-16 | $1.93 | $3.09B | – |
| 2025-12-15 | $1.90 | $3.48B | – |
| 2025-12-14 | $1.98 | $1.64B | – |
| 2025-12-13 | $2.02 | $1.62B | – |
| 2025-12-12 | $2.01 | $2.65B | – |
| 2025-12-11 | $2.04 | $3.56B | – |
| 2025-12-10 | $2.04 | $3.77B | – |
| 2025-12-09 | $2.11 | $3.61B | – |
| 2025-12-08 | $2.07 | $2.91B | – |
| 2025-12-07 | $2.04 | $2.83B | – |
| 2025-12-06 | $2.03 | $1.68B | – |
| 2025-12-05 | $2.04 | $3.32B | – |
| 2025-12-04 | $2.10 | $3.36B | – |
| 2025-12-03 | $2.20 | $3.86B | – |
| 2025-12-02 | $2.16 | $4.39B | – |
| 2025-12-01 | $2.03 | $5.48B | – |
| 2025-11-30 | $2.16 | $1.89B | – |
| 2025-11-29 | $2.20 | $2.11B | – |
| 2025-11-28 | $2.18 | $4.33B | – |
| 2025-11-27 | $2.20 | $2.82B | – |
| 2025-11-26 | $2.22 | $3.85B | – |
| 2025-11-25 | $2.20 | $4.91B | – |
| 2025-11-24 | $2.23 | $6.51B | – |
| 2025-11-23 | $2.05 | $4.12B | – |
| 2025-11-22 | $1.95 | $3.12B | – |
| 2025-11-21 | $1.95 | $9.20B | – |
| 2025-11-20 | $2.00 | $6.62B | – |
| 2025-11-19 | $2.11 | $6.14B | – |
| 2025-11-18 | $2.22 | $5.79B | – |
| 2025-11-17 | $2.16 | $6.07B | – |
| 2025-11-16 | $2.22 | $4.22B | – |
| 2025-11-15 | $2.24 | $2.92B | – |
| 2025-11-14 | $2.24 | $7.08B | – |
| 2025-11-13 | $2.33 | $7.59B | – |
| 2025-11-12 | $2.39 | $4.77B | – |
| 2025-11-11 | $2.39 | $4.51B | – |
| 2025-11-10 | $2.53 | $6.47B | – |
| 2025-11-09 | $2.37 | $3.23B | – |
| 2025-11-08 | $2.28 | $3.19B | – |
| 2025-11-07 | $2.31 | $5.98B | – |
| 2025-11-06 | $2.21 | $5.71B | – |
| 2025-11-05 | $2.35 | $6.89B | – |
| 2025-11-04 | $2.21 | $9.86B | – |
| 2025-11-03 | $2.31 | $6.58B | – |
| 2025-11-02 | $2.53 | $2.47B | – |
| 2025-11-01 | $2.51 | $2.00B | – |
| 2025-10-31 | $2.51 | $4.64B | – |
| 2025-10-30 | $2.44 | $6.12B | – |
| 2025-10-29 | $2.55 | $5.09B | – |
| 2025-10-28 | $2.61 | $5.65B | – |
| 2025-10-27 | $2.63 | $5.08B | – |
| 2025-10-26 | $2.65 | $3.81B | – |
| 2025-10-25 | $2.60 | $3.95B | – |
| 2025-10-24 | $2.51 | $4.40B | – |
| 2025-10-23 | $2.40 | $3.19B | – |
| 2025-10-22 | $2.36 | $4.56B | – |
| 2025-10-21 | $2.42 | $5.16B | – |
| 2025-10-20 | $2.49 | $4.68B | – |
| 2025-10-19 | $2.39 | $3.40B | – |