Ronin (RON) Price History
Daily price, volume and market cap for Ronin (RON) from 2025-10-18 to 2026-10-17, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-17 | $0.0596 | $599.35K | $46.05M |
| 2026-10-16 | $0.0625 | $770.89K | $48.28M |
| 2026-10-15 | $0.0639 | $1.43M | $49.32M |
| 2026-10-14 | $0.0627 | $1.28M | $48.41M |
| 2026-10-13 | $0.0685 | $2.86M | $52.91M |
| 2026-10-12 | $0.0704 | $3.27M | $54.41M |
| 2026-10-11 | $0.0681 | $8.71M | $52.56M |
| 2026-10-10 | $0.0657 | $1.68M | $50.71M |
| 2026-10-09 | $0.0604 | $1.47M | $46.65M |
| 2026-10-08 | $0.0641 | $1.42M | $49.50M |
| 2026-10-07 | $0.0693 | $1.63M | $53.55M |
| 2026-10-06 | $0.0681 | $1.12M | $52.56M |
| 2026-10-05 | $0.0685 | $1.54M | $52.92M |
| 2026-10-04 | $0.0663 | $923.09K | $51.19M |
| 2026-10-03 | $0.0669 | $2.64M | $51.67M |
| 2026-10-02 | $0.0661 | $1.14M | $51.09M |
| 2026-10-01 | $0.0637 | $1.83M | $49.20M |
| 2026-09-30 | $0.0617 | $858.75K | $47.68M |
| 2026-09-29 | $0.0616 | $1.23M | $47.57M |
| 2026-09-28 | $0.0662 | $929.79K | $51.17M |
| 2026-09-27 | $0.0661 | $1.23M | $51.03M |
| 2026-09-26 | $0.0659 | $3.78M | $50.92M |
| 2026-09-25 | $0.0608 | $1.46M | $46.94M |
| 2026-09-24 | $0.0574 | $2.30M | $44.32M |
| 2026-09-23 | $0.0657 | $1.25M | $50.77M |
| 2026-09-22 | $0.0636 | $2.10M | $49.09M |
| 2026-09-21 | $0.0583 | $1.37M | $45.03M |
| 2026-09-20 | $0.0598 | $2.81M | $46.18M |
| 2026-09-19 | $0.0535 | $1.06M | $41.35M |
| 2026-09-18 | $0.0502 | $1.14M | $38.74M |
| 2026-09-17 | $0.0481 | $1.37M | $37.12M |
| 2026-09-16 | $0.0497 | $3.07M | $38.37M |
| 2026-09-15 | $0.0573 | $3.36M | $44.24M |
| 2026-09-14 | $0.0538 | $1.49M | $41.52M |
| 2026-09-13 | $0.0520 | $419.61K | $40.15M |
| 2026-09-12 | $0.0505 | $611.60K | $39.01M |
| 2026-09-11 | $0.0497 | $481.33K | $38.41M |
| 2026-09-10 | $0.0522 | $721.26K | $40.32M |
| 2026-09-09 | $0.0541 | $519.08K | $41.75M |
| 2026-09-08 | $0.0547 | $691.10K | $42.23M |
| 2026-09-07 | $0.0552 | $921.71K | $42.64M |
| 2026-09-06 | $0.0529 | $605.48K | $40.88M |
| 2026-09-05 | $0.0509 | $479.59K | $39.29M |
| 2026-09-04 | $0.0521 | $756.54K | $40.22M |
| 2026-09-03 | $0.0502 | $632.75K | $38.80M |
| 2026-09-02 | $0.0514 | $669.91K | $39.70M |
| 2026-09-01 | $0.0521 | $351.11K | $40.24M |
| 2026-08-31 | $0.0513 | $452.52K | $39.62M |
| 2026-08-30 | $0.0535 | $380.99K | $41.34M |
| 2026-08-29 | $0.0544 | $521.82K | $42.05M |
| 2026-08-28 | $0.0572 | $540.46K | $44.21M |
| 2026-08-27 | $0.0563 | $545.18K | $43.52M |
| 2026-08-26 | $0.0543 | $511.35K | $41.95M |
| 2026-08-25 | $0.0559 | $684.14K | $43.16M |
| 2026-08-24 | $0.0561 | $1.15M | $43.36M |
| 2026-08-23 | $0.0571 | $1.16M | $44.13M |
| 2026-08-22 | $0.0607 | $1.30M | $46.87M |
| 2026-08-21 | $0.0533 | $1.48M | $41.18M |
| 2026-08-20 | $0.0500 | $782.88K | $38.60M |
| 2026-08-19 | $0.0472 | $684.05K | $36.47M |
| 2026-08-18 | $0.0485 | $953.73K | $37.49M |
| 2026-08-17 | $0.0484 | $7.35M | $37.35M |
| 2026-08-16 | $0.0500 | $1.42M | $38.65M |
| 2026-08-15 | $0.0478 | $7.12M | $36.93M |
| 2026-08-14 | $0.0494 | $807.71K | $38.15M |
| 2026-08-13 | $0.0489 | $480.95K | $37.74M |
| 2026-08-12 | $0.0503 | $353.04K | $38.82M |
| 2026-08-11 | $0.0515 | $547.43K | $39.75M |
| 2026-08-10 | $0.0532 | $808.60K | $41.12M |
| 2026-08-09 | $0.0552 | $1.31M | $42.64M |
| 2026-08-08 | $0.0510 | $726.84K | $39.38M |
| 2026-08-07 | $0.0501 | $663.39K | $38.66M |
| 2026-08-06 | $0.0492 | $508.53K | $38.03M |
| 2026-08-05 | $0.0478 | $361.55K | $36.89M |
| 2026-08-04 | $0.0478 | $410.45K | $36.95M |
| 2026-08-03 | $0.0482 | $391.82K | $37.24M |
| 2026-08-02 | $0.0487 | $570.47K | $37.59M |
| 2026-08-01 | $0.0497 | $1.17M | $38.37M |
| 2026-07-31 | $0.0474 | $462.98K | $36.63M |
| 2026-07-30 | $0.0468 | $560.33K | $36.17M |
| 2026-07-29 | $0.0490 | $1.30M | $37.88M |
| 2026-07-28 | $0.0496 | $2.23M | $38.29M |
| 2026-07-27 | $0.0522 | $2.99M | $40.35M |
| 2026-07-26 | $0.0517 | $2.90M | $39.93M |
| 2026-07-25 | $0.0520 | $2.20M | $40.14M |
| 2026-07-24 | $0.0534 | $2.17M | $41.22M |
| 2026-07-23 | $0.0543 | $2.10M | $41.91M |
| 2026-07-22 | $0.0551 | $2.21M | $42.52M |
| 2026-07-21 | $0.0560 | $3.78M | $43.29M |
| 2026-07-20 | $0.0538 | $1.98M | $41.54M |
| 2026-07-19 | $0.0548 | $2.20M | $42.34M |
| 2026-07-18 | $0.0532 | $2.00M | $41.08M |
| 2026-07-17 | $0.0535 | $1.93M | $41.33M |
| 2026-07-16 | $0.0545 | $2.02M | $42.08M |
| 2026-07-15 | $0.0548 | $2.37M | $42.29M |
| 2026-07-14 | $0.0522 | $2.23M | $40.30M |
| 2026-07-13 | $0.0542 | $2.19M | $41.90M |
| 2026-07-12 | $0.0556 | $2.16M | $42.98M |
| 2026-07-11 | $0.0576 | $2.45M | $44.51M |
| 2026-07-10 | $0.0560 | $3.78M | $43.26M |
| 2026-07-09 | $0.0553 | $4.09M | $42.68M |
| 2026-07-08 | $0.0567 | $1.95M | $43.78M |
| 2026-07-07 | $0.0608 | $4.23M | $46.95M |
| 2026-07-06 | $0.0607 | $3.27M | $46.91M |
| 2026-07-05 | $0.0612 | $3.41M | $47.25M |
| 2026-07-04 | $0.0616 | $3.17M | $47.56M |
| 2026-07-03 | $0.0598 | $4.82M | $46.16M |
| 2026-07-02 | $0.0593 | $5.79M | $45.81M |
| 2026-07-01 | $0.0539 | $5.26M | $41.65M |
| 2026-06-30 | $0.0562 | $4.74M | $43.40M |
| 2026-06-29 | $0.0559 | $3.75M | $43.18M |
| 2026-06-28 | $0.0557 | $3.22M | $43.03M |
| 2026-06-27 | $0.0570 | $3.49M | $43.99M |
| 2026-06-26 | $0.0583 | $6.66M | $45.00M |
| 2026-06-25 | $0.0569 | $5.37M | $43.99M |
| 2026-06-24 | $0.0584 | $4.64M | $45.10M |
| 2026-06-23 | $0.0613 | $3.80M | $47.34M |
| 2026-06-22 | $0.0602 | $3.57M | $46.51M |
| 2026-06-21 | $0.0631 | $4.33M | $48.77M |
| 2026-06-20 | $0.0579 | $4.03M | $44.74M |
| 2026-06-19 | $0.0605 | $3.31M | $46.71M |
| 2026-06-18 | $0.0639 | $2.62M | $49.35M |
| 2026-06-17 | $0.0633 | $3.98M | $48.89M |
| 2026-06-16 | $0.0633 | $4.51M | $48.91M |
| 2026-06-15 | $0.0608 | $10.14M | $46.98M |
| 2026-06-14 | $0.0586 | $3.29M | $45.29M |
| 2026-06-13 | $0.0578 | $5.03M | $44.62M |
| 2026-06-12 | $0.0595 | $4.23M | $45.94M |
| 2026-06-11 | $0.0584 | $5.86M | $45.10M |
| 2026-06-10 | $0.0615 | $2.27M | $47.51M |
| 2026-06-09 | $0.0621 | $5.17M | $47.93M |
| 2026-06-08 | $0.0650 | $4.63M | $50.21M |
| 2026-06-07 | $0.0633 | $5.59M | $48.86M |
| 2026-06-06 | $0.0650 | $7.44M | $50.19M |
| 2026-06-05 | $0.0713 | $3.55M | $55.06M |
| 2026-06-04 | $0.0777 | $2.87M | $60.05M |
| 2026-06-03 | $0.0776 | $3.75M | $59.97M |
| 2026-06-02 | $0.0856 | $7.37M | $66.14M |
| 2026-06-01 | $0.0824 | $4.00M | $63.64M |
| 2026-05-31 | $0.0770 | $3.17M | $59.51M |
| 2026-05-30 | $0.0770 | $3.16M | $59.50M |
| 2026-05-29 | $0.0797 | $4.65M | $61.58M |
| 2026-05-28 | $0.0845 | $20.39M | $65.25M |
| 2026-05-27 | $0.0900 | $5.50M | $69.52M |
| 2026-05-26 | $0.0872 | $5.89M | $67.37M |
| 2026-05-25 | $0.0867 | $5.48M | $66.97M |
| 2026-05-24 | $0.0891 | $5.54M | $68.78M |
| 2026-05-23 | $0.0920 | $6.50M | $71.07M |
| 2026-05-22 | $0.1017 | $7.70M | $78.56M |
| 2026-05-21 | $0.1009 | $12.66M | $77.97M |
| 2026-05-20 | $0.1075 | $55.81M | $83.03M |
| 2026-05-19 | $0.1304 | $48.94M | $100.75M |
| 2026-05-18 | $0.0886 | $4.01M | $68.43M |
| 2026-05-17 | $0.0925 | $3.14M | $71.44M |
| 2026-05-16 | $0.0965 | $5.67M | $74.50M |
| 2026-05-15 | $0.1032 | $4.91M | $79.75M |
| 2026-05-14 | $0.1056 | $4.93M | $81.60M |
| 2026-05-13 | $0.1072 | $4.71M | $82.79M |
| 2026-05-12 | $0.1131 | $8.98M | $87.34M |
| 2026-05-11 | $0.1140 | $6.00M | $88.09M |
| 2026-05-10 | $0.1092 | $6.90M | $84.32M |
| 2026-05-09 | $0.1050 | $7.36M | $81.13M |
| 2026-05-08 | $0.0967 | $9.54M | $74.69M |
| 2026-05-07 | $0.1007 | $5.20M | $77.80M |
| 2026-05-06 | $0.1003 | $5.02M | $77.47M |
| 2026-05-05 | $0.0966 | $4.47M | $74.62M |
| 2026-05-04 | $0.0944 | $3.47M | $72.93M |
| 2026-05-03 | $0.0963 | $3.75M | $74.39M |
| 2026-05-02 | $0.0953 | $4.14M | $73.60M |
| 2026-05-01 | $0.0953 | $3.80M | $73.64M |
| 2026-04-30 | $0.0950 | $4.56M | $73.35M |
| 2026-04-29 | $0.1014 | $6.22M | $78.32M |
| 2026-04-28 | $0.0990 | $4.12M | $76.45M |
| 2026-04-27 | $0.1007 | $4.21M | $77.82M |
| 2026-04-26 | $0.1022 | $20.92M | $78.93M |
| 2026-04-25 | $0.0997 | $5.73M | $77.02M |
| 2026-04-24 | $0.0956 | $3.96M | $73.87M |
| 2026-04-23 | $0.0954 | $3.47M | $73.69M |
| 2026-04-22 | $0.0954 | $4.17M | $73.70M |
| 2026-04-21 | $0.0972 | $3.57M | $75.06M |
| 2026-04-20 | $0.0936 | $13.42M | $72.29M |
| 2026-04-19 | $0.1012 | $12.92M | $78.18M |
| 2026-04-18 | $0.0974 | $5.74M | $75.27M |
| 2026-04-17 | $0.0941 | $5.63M | $72.70M |
| 2026-04-16 | $0.0888 | $3.77M | $68.57M |
| 2026-04-15 | $0.0886 | $5.27M | $68.42M |
| 2026-04-14 | $0.0891 | $4.56M | $68.84M |
| 2026-04-13 | $0.0850 | $3.56M | $65.69M |
| 2026-04-12 | $0.0883 | $3.11M | $68.22M |
| 2026-04-11 | $0.0904 | $3.56M | $69.85M |
| 2026-04-10 | $0.0888 | $3.70M | $68.62M |
| 2026-04-09 | $0.0875 | $3.76M | $67.57M |
| 2026-04-08 | $0.0905 | $5.40M | $69.88M |
| 2026-04-07 | $0.0844 | $4.44M | $65.16M |
| 2026-04-06 | $0.0843 | $3.69M | $65.12M |
| 2026-04-05 | $0.0869 | $2.88M | $67.10M |
| 2026-04-04 | $0.0862 | $4.84M | $66.56M |
| 2026-04-03 | $0.0851 | $4.45M | $65.71M |
| 2026-04-02 | $0.0908 | $3.22M | $70.10M |
| 2026-04-01 | $0.0898 | $6.17M | $69.34M |
| 2026-03-31 | $0.0858 | $3.15M | $65.98M |
| 2026-03-30 | $0.0835 | $2.79M | $64.24M |
| 2026-03-29 | $0.0868 | $3.55M | $66.82M |
| 2026-03-28 | $0.0858 | $5.82M | $66.00M |
| 2026-03-27 | $0.1000 | $3.56M | $76.96M |
| 2026-03-26 | $0.1047 | $3.11M | $80.56M |
| 2026-03-25 | $0.0993 | $4.96M | $76.40M |
| 2026-03-24 | $0.1045 | $4.43M | $80.41M |
| 2026-03-23 | $0.1051 | $3.15M | $80.89M |
| 2026-03-22 | $0.1042 | $3.34M | $80.18M |
| 2026-03-21 | $0.0949 | $3.41M | $73.01M |
| 2026-03-20 | $0.1126 | $2.55M | $86.61M |
| 2026-03-19 | $0.1072 | $4.21M | $82.46M |
| 2026-03-18 | $0.1150 | $3.00M | $88.48M |
| 2026-03-17 | $0.1167 | $3.22M | $89.78M |
| 2026-03-16 | $0.1165 | $2.73M | $89.67M |
| 2026-03-15 | $0.1128 | $3.52M | $86.83M |
| 2026-03-14 | $0.1094 | $5.21M | $84.17M |
| 2026-03-13 | $0.1079 | $6.38M | $83.00M |
| 2026-03-12 | $0.1017 | $7.56M | $78.26M |
| 2026-03-11 | $0.0985 | $12.11M | $75.76M |
| 2026-03-10 | $0.1044 | $3.14M | $80.36M |
| 2026-03-09 | $0.1043 | $3.00M | $80.22M |
| 2026-03-08 | $0.1024 | $3.19M | $78.75M |
| 2026-03-07 | $0.1063 | $3.33M | $81.76M |
| 2026-03-06 | $0.1092 | $3.20M | $84.03M |
| 2026-03-05 | $0.1091 | $4.45M | $83.97M |
| 2026-03-04 | $0.1098 | $3.89M | $84.45M |
| 2026-03-03 | $0.1196 | $3.71M | $92.01M |
| 2026-03-02 | $0.1143 | $3.60M | $87.95M |
| 2026-03-01 | $0.1162 | $3.66M | $89.41M |
| 2026-02-28 | $0.1146 | $3.18M | $88.18M |
| 2026-02-27 | $0.1176 | $3.52M | $90.46M |
| 2026-02-26 | $0.1168 | $4.35M | $89.84M |
| 2026-02-25 | $0.1125 | $3.24M | $86.53M |
| 2026-02-24 | $0.1115 | $3.49M | $85.82M |
| 2026-02-23 | $0.1094 | $3.71M | $84.20M |
| 2026-02-22 | $0.1096 | $9.29M | $84.33M |
| 2026-02-21 | $0.1123 | $4.25M | $86.39M |
| 2026-02-20 | $0.1148 | $2.89M | $88.36M |
| 2026-02-19 | $0.1151 | $2.68M | $88.54M |
| 2026-02-18 | $0.1163 | $3.08M | $89.46M |
| 2026-02-17 | $0.1164 | $3.16M | $89.59M |
| 2026-02-16 | $0.1146 | $3.55M | $88.19M |
| 2026-02-15 | $0.1182 | $4.30M | $90.97M |
| 2026-02-14 | $0.1153 | $4.50M | $88.69M |
| 2026-02-13 | $0.1093 | $9.03M | $84.07M |
| 2026-02-12 | $0.1117 | $4.37M | $85.95M |
| 2026-02-11 | $0.1009 | $5.32M | $77.64M |
| 2026-02-10 | $0.0978 | $5.40M | $75.27M |
| 2026-02-09 | $0.1106 | $3.16M | $85.07M |
| 2026-02-08 | $0.1097 | $4.22M | $84.42M |
| 2026-02-07 | $0.1063 | $5.77M | $81.77M |
| 2026-02-06 | $0.0968 | $4.89M | $74.46M |
| 2026-02-05 | $0.1142 | $3.63M | $86.38M |
| 2026-02-04 | $0.1133 | $4.53M | $85.75M |
| 2026-02-03 | $0.1180 | $4.95M | $89.27M |
| 2026-02-02 | $0.1173 | $4.76M | $88.79M |
| 2026-02-01 | $0.1199 | $5.75M | $90.75M |
| 2026-01-31 | $0.1361 | $4.76M | $103.01M |
| 2026-01-30 | $0.1351 | $7.21M | $102.19M |
| 2026-01-29 | $0.1491 | $5.59M | $112.79M |
| 2026-01-28 | $0.1525 | $8.17M | $111.19M |
| 2026-01-27 | $0.1516 | $11.15M | $110.54M |
| 2026-01-26 | $0.1428 | $6.44M | $104.13M |
| 2026-01-25 | $0.1584 | $6.46M | $115.45M |
| 2026-01-24 | $0.1666 | $10.62M | $121.47M |
| 2026-01-23 | $0.1640 | $21.39M | $119.53M |
| 2026-01-22 | $0.1570 | $11.37M | $114.44M |
| 2026-01-21 | $0.1461 | $17.18M | $106.55M |
| 2026-01-20 | $0.1520 | $11.11M | $110.82M |
| 2026-01-19 | $0.1634 | $21.12M | $119.14M |
| 2026-01-18 | $0.1699 | $5.57M | $123.89M |
| 2026-01-17 | $0.1619 | $6.50M | $118.03M |
| 2026-01-16 | $0.1518 | $5.46M | $110.69M |
| 2026-01-15 | $0.1561 | $15.35M | $113.79M |
| 2026-01-14 | $0.1577 | $5.96M | $114.99M |
| 2026-01-13 | $0.1454 | $3.29M | $105.98M |
| 2026-01-12 | $0.1493 | $2.99M | $108.85M |
| 2026-01-11 | $0.1536 | $2.78M | $111.99M |
| 2026-01-10 | $0.1515 | $3.74M | $110.48M |
| 2026-01-09 | $0.1410 | $3.18M | $102.79M |
| 2026-01-08 | $0.1412 | $2.73M | $102.91M |
| 2026-01-07 | $0.1480 | $3.46M | $107.87M |
| 2026-01-06 | $0.1475 | $3.29M | $107.57M |
| 2026-01-05 | $0.1462 | $4.08M | $106.57M |
| 2026-01-04 | $0.1406 | $3.29M | $102.47M |
| 2026-01-03 | $0.1415 | $3.73M | $103.19M |
| 2026-01-02 | $0.1385 | $5.29M | $100.96M |
| 2026-01-01 | $0.1329 | $8.18M | $96.90M |
| 2025-12-31 | $0.1283 | $2.90M | $93.61M |
| 2025-12-30 | $0.1294 | $3.97M | $94.17M |
| 2025-12-29 | $0.1280 | $3.09M | $92.21M |
| 2025-12-28 | $0.1332 | $2.67M | $96.07M |
| 2025-12-27 | $0.1304 | $3.98M | $94.07M |
| 2025-12-26 | $0.1332 | $3.03M | $96.12M |
| 2025-12-25 | $0.1377 | $4.61M | $99.37M |
| 2025-12-24 | $0.1418 | $3.36M | $102.31M |
| 2025-12-23 | $0.1422 | $2.88M | $102.50M |
| 2025-12-22 | $0.1447 | $2.65M | $104.34M |
| 2025-12-21 | $0.1483 | $2.58M | $106.90M |
| 2025-12-20 | $0.1515 | $3.14M | $109.35M |
| 2025-12-19 | $0.1430 | $3.20M | $103.15M |
| 2025-12-18 | $0.1510 | $3.63M | $108.97M |
| 2025-12-17 | $0.1597 | $2.67M | $115.04M |
| 2025-12-16 | $0.1614 | $3.39M | $116.23M |
| 2025-12-15 | $0.1666 | $4.15M | $120.13M |
| 2025-12-14 | $0.1719 | $1.95M | $123.93M |
| 2025-12-13 | $0.1704 | $2.93M | $122.86M |
| 2025-12-12 | $0.1736 | $3.29M | $125.13M |
| 2025-12-11 | $0.1778 | $4.69M | $128.40M |
| 2025-12-10 | $0.1778 | $3.16M | $128.24M |
| 2025-12-09 | $0.1710 | $3.68M | $123.23M |
| 2025-12-08 | $0.1694 | $7.46M | $121.99M |
| 2025-12-07 | $0.1842 | $27.20M | $133.40M |
| 2025-12-06 | $0.1596 | $4.12M | $115.07M |
| 2025-12-05 | $0.1655 | $2.70M | $119.34M |
| 2025-12-04 | $0.1741 | $3.40M | $125.56M |
| 2025-12-03 | $0.1663 | $3.39M | $119.89M |
| 2025-12-02 | $0.1540 | $4.39M | $111.10M |
| 2025-12-01 | $0.1665 | $2.77M | $120.08M |
| 2025-11-30 | $0.1702 | $3.30M | $122.64M |
| 2025-11-29 | $0.1774 | $3.44M | $127.92M |
| 2025-11-28 | $0.1784 | $5.60M | $128.59M |
| 2025-11-27 | $0.1867 | $4.13M | $134.54M |
| 2025-11-26 | $0.1929 | $5.68M | $138.84M |
| 2025-11-25 | $0.1871 | $5.89M | $134.95M |
| 2025-11-24 | $0.1878 | $5.00M | $135.63M |
| 2025-11-23 | $0.2000 | $4.67M | $144.19M |
| 2025-11-22 | $0.2176 | $6.43M | $156.81M |
| 2025-11-21 | $0.2315 | $5.15M | $167.09M |
| 2025-11-20 | $0.2432 | $4.38M | $175.34M |
| 2025-11-19 | $0.2531 | $6.66M | $182.49M |
| 2025-11-18 | $0.2373 | $4.88M | $170.90M |
| 2025-11-17 | $0.2440 | $5.26M | $176.20M |
| 2025-11-16 | $0.2610 | $3.61M | $188.21M |
| 2025-11-15 | $0.2604 | $4.63M | $187.42M |
| 2025-11-14 | $0.2673 | $6.52M | $193.11M |
| 2025-11-13 | $0.2747 | $3.87M | $198.10M |
| 2025-11-12 | $0.2796 | $4.50M | $201.47M |
| 2025-11-11 | $0.3007 | $4.41M | $216.79M |
| 2025-11-10 | $0.3031 | $4.04M | $218.80M |
| 2025-11-09 | $0.3046 | $6.27M | $219.61M |
| 2025-11-08 | $0.3103 | $12.03M | $223.48M |
| 2025-11-07 | $0.2752 | $3.24M | $198.41M |
| 2025-11-06 | $0.2812 | $4.71M | $202.76M |
| 2025-11-05 | $0.2749 | $7.27M | $198.50M |
| 2025-11-04 | $0.2986 | $5.62M | $215.47M |
| 2025-11-03 | $0.3361 | $3.35M | $242.52M |
| 2025-11-02 | $0.3336 | $3.00M | $240.31M |
| 2025-11-01 | $0.3280 | $3.84M | $236.25M |
| 2025-10-31 | $0.3246 | $4.70M | $234.05M |
| 2025-10-30 | $0.3407 | $3.90M | $245.45M |
| 2025-10-29 | $0.3479 | $6.03M | $250.92M |
| 2025-10-28 | $0.3715 | $5.06M | $267.46M |
| 2025-10-27 | $0.3804 | $5.33M | $263.65M |
| 2025-10-26 | $0.3764 | $3.06M | $260.91M |
| 2025-10-25 | $0.3828 | $3.59M | $265.25M |
| 2025-10-24 | $0.3734 | $3.35M | $258.81M |
| 2025-10-23 | $0.3659 | $4.25M | $253.61M |
| 2025-10-22 | $0.3721 | $5.39M | $257.88M |
| 2025-10-21 | $0.3839 | $4.77M | $266.06M |
| 2025-10-20 | $0.3832 | $3.73M | $265.82M |
| 2025-10-19 | $0.3760 | $4.12M | $260.65M |
| 2025-10-18 | $0.3704 | $8.34M | $257.15M |