Safe (SAFE) Price History
Daily price, volume and market cap for Safe (SAFE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1079 | $1.27M | $84.47M |
| 2026-10-19 | $0.1037 | $844.09K | $81.18M |
| 2026-10-18 | $0.1022 | $1.26M | $80.06M |
| 2026-10-17 | $0.1074 | $917.46K | $84.12M |
| 2026-10-16 | $0.1112 | $1.93M | $87.10M |
| 2026-10-15 | $0.1179 | $4.63M | $92.32M |
| 2026-10-14 | $0.1152 | $3.22M | $90.20M |
| 2026-10-13 | $0.1321 | $6.56M | $103.49M |
| 2026-10-12 | $0.1158 | $1.22M | $90.70M |
| 2026-10-11 | $0.1160 | $2.21M | $90.87M |
| 2026-10-10 | $0.1119 | $1.11M | $87.64M |
| 2026-10-09 | $0.1076 | $2.63M | $84.29M |
| 2026-10-08 | $0.1089 | $1.12M | $85.31M |
| 2026-10-07 | $0.1167 | $1.64M | $91.42M |
| 2026-10-06 | $0.1180 | $4.68M | $92.43M |
| 2026-10-05 | $0.1170 | $2.85M | $91.64M |
| 2026-10-04 | $0.1108 | $1.06M | $86.78M |
| 2026-10-03 | $0.1093 | $2.08M | $85.63M |
| 2026-10-02 | $0.1085 | $3.81M | $84.95M |
| 2026-10-01 | $0.1150 | $2.32M | $90.03M |
| 2026-09-30 | $0.1071 | $1.30M | $83.05M |
| 2026-09-29 | $0.1099 | $2.00M | $85.19M |
| 2026-09-28 | $0.1187 | $1.59M | $92.00M |
| 2026-09-27 | $0.1159 | $1.23M | $89.88M |
| 2026-09-26 | $0.1173 | $1.57M | $90.93M |
| 2026-09-25 | $0.1118 | $2.20M | $86.67M |
| 2026-09-24 | $0.1048 | $1.65M | $81.23M |
| 2026-09-23 | $0.1127 | $2.76M | $87.35M |
| 2026-09-22 | $0.1077 | $3.48M | $83.48M |
| 2026-09-21 | $0.1014 | $911.24K | $78.62M |
| 2026-09-20 | $0.1025 | $1.52M | $79.49M |
| 2026-09-19 | $0.1001 | $1.58M | $77.58M |
| 2026-09-18 | $0.0927 | $635.53K | $71.88M |
| 2026-09-17 | $0.0921 | $1.36M | $71.39M |
| 2026-09-16 | $0.0915 | $1.56M | $70.93M |
| 2026-09-15 | $0.0990 | $1.73M | $76.73M |
| 2026-09-14 | $0.0970 | $1.46M | $75.22M |
| 2026-09-13 | $0.0997 | $988.08K | $77.31M |
| 2026-09-12 | $0.0967 | $1.49M | $74.94M |
| 2026-09-11 | $0.0951 | $1.27M | $73.71M |
| 2026-09-10 | $0.0980 | $1.42M | $75.94M |
| 2026-09-09 | $0.1021 | $8.85M | $79.13M |
| 2026-09-08 | $0.0974 | $883.69K | $75.53M |
| 2026-09-07 | $0.1004 | $838.90K | $77.87M |
| 2026-09-06 | $0.0981 | $785.62K | $76.03M |
| 2026-09-05 | $0.0935 | $997.96K | $72.51M |
| 2026-09-04 | $0.0970 | $1.57M | $75.23M |
| 2026-09-03 | $0.0957 | $5.01M | $74.17M |
| 2026-09-02 | $0.0914 | $1.05M | $70.86M |
| 2026-09-01 | $0.0908 | $1.48M | $70.41M |
| 2026-08-31 | $0.0868 | $852.51K | $66.65M |
| 2026-08-30 | $0.0878 | $533.78K | $67.40M |
| 2026-08-29 | $0.0888 | $816.83K | $68.14M |
| 2026-08-28 | $0.0924 | $761.90K | $70.94M |
| 2026-08-27 | $0.0939 | $973.86K | $72.09M |
| 2026-08-26 | $0.0894 | $1.10M | $68.64M |
| 2026-08-25 | $0.0930 | $1.12M | $71.34M |
| 2026-08-24 | $0.0956 | $1.27M | $73.39M |
| 2026-08-23 | $0.0918 | $2.73M | $70.47M |
| 2026-08-22 | $0.0965 | $2.07M | $74.03M |
| 2026-08-21 | $0.0908 | $815.25K | $69.68M |
| 2026-08-20 | $0.0876 | $1.64M | $67.22M |
| 2026-08-19 | $0.0826 | $745.47K | $63.43M |
| 2026-08-18 | $0.0836 | $584.80K | $64.16M |
| 2026-08-17 | $0.0852 | $653.47K | $65.42M |
| 2026-08-16 | $0.0865 | $856.19K | $66.35M |
| 2026-08-15 | $0.0874 | $610.58K | $67.04M |
| 2026-08-14 | $0.0890 | $1.18M | $68.33M |
| 2026-08-13 | $0.0894 | $946.13K | $68.64M |
| 2026-08-12 | $0.0904 | $1.32M | $69.37M |
| 2026-08-11 | $0.0913 | $781.12K | $70.04M |
| 2026-08-10 | $0.0934 | $1.19M | $71.71M |
| 2026-08-09 | $0.0935 | $2.35M | $71.75M |
| 2026-08-08 | $0.0877 | $1.05M | $67.30M |
| 2026-08-07 | $0.0866 | $993.31K | $66.44M |
| 2026-08-06 | $0.0854 | $1.05M | $65.54M |
| 2026-08-05 | $0.0863 | $1.17M | $66.20M |
| 2026-08-04 | $0.0838 | $1.36M | $64.28M |
| 2026-08-03 | $0.0837 | $1.17M | $64.24M |
| 2026-08-02 | $0.0843 | $1.35M | $64.69M |
| 2026-08-01 | $0.0830 | $1.46M | $63.69M |
| 2026-07-31 | $0.0844 | $4.02M | $64.04M |
| 2026-07-30 | $0.0900 | $2.80M | $68.37M |
| 2026-07-29 | $0.0839 | $3.50M | $63.71M |
| 2026-07-28 | $0.0871 | $8.65M | $66.11M |
| 2026-07-27 | $0.1035 | $17.70M | $78.58M |
| 2026-07-26 | $0.0826 | $665.36K | $62.70M |
| 2026-07-25 | $0.0831 | $1.24M | $63.12M |
| 2026-07-24 | $0.0857 | $1.51M | $65.09M |
| 2026-07-23 | $0.0881 | $3.22M | $66.88M |
| 2026-07-22 | $0.0828 | $975.20K | $62.85M |
| 2026-07-21 | $0.0796 | $1.14M | $60.41M |
| 2026-07-20 | $0.0807 | $885.19K | $61.24M |
| 2026-07-19 | $0.0814 | $1.28M | $61.82M |
| 2026-07-18 | $0.0845 | $3.52M | $64.14M |
| 2026-07-17 | $0.0943 | $1.15M | $71.57M |
| 2026-07-16 | $0.1018 | $1.61M | $77.27M |
| 2026-07-15 | $0.1085 | $1.83M | $82.41M |
| 2026-07-14 | $0.1129 | $1.38M | $85.72M |
| 2026-07-13 | $0.1118 | $1.35M | $84.85M |
| 2026-07-12 | $0.1135 | $3.69M | $86.18M |
| 2026-07-11 | $0.1114 | $1.74M | $84.56M |
| 2026-07-10 | $0.1063 | $3.89M | $80.72M |
| 2026-07-09 | $0.1060 | $5.92M | $80.48M |
| 2026-07-08 | $0.1058 | $2.25M | $80.36M |
| 2026-07-07 | $0.0985 | $1.67M | $74.77M |
| 2026-07-06 | $0.0935 | $1.12M | $71.00M |
| 2026-07-05 | $0.0926 | $2.26M | $70.34M |
| 2026-07-04 | $0.0929 | $1.57M | $70.54M |
| 2026-07-03 | $0.0885 | $2.93M | $67.21M |
| 2026-07-02 | $0.0867 | $2.23M | $65.85M |
| 2026-07-01 | $0.0823 | $5.66M | $62.46M |
| 2026-06-30 | $0.0814 | $1.92M | $61.01M |
| 2026-06-29 | $0.0811 | $3.91M | $60.80M |
| 2026-06-28 | $0.0803 | $1.51M | $60.22M |
| 2026-06-27 | $0.0829 | $7.36M | $62.13M |
| 2026-06-26 | $0.0867 | $5.58M | $65.01M |
| 2026-06-25 | $0.0781 | $1.43M | $58.54M |
| 2026-06-24 | $0.0813 | $1.33M | $60.98M |
| 2026-06-23 | $0.0844 | $1.05M | $63.27M |
| 2026-06-22 | $0.0868 | $728.43K | $65.10M |
| 2026-06-21 | $0.0896 | $1.59M | $67.16M |
| 2026-06-20 | $0.0846 | $1.07M | $63.40M |
| 2026-06-19 | $0.0871 | $951.51K | $65.32M |
| 2026-06-18 | $0.0926 | $1.11M | $69.43M |
| 2026-06-17 | $0.0943 | $697.10K | $70.69M |
| 2026-06-16 | $0.0961 | $883.55K | $72.05M |
| 2026-06-15 | $0.0953 | $847.83K | $71.46M |
| 2026-06-14 | $0.0932 | $715.86K | $69.85M |
| 2026-06-13 | $0.0921 | $888.39K | $69.06M |
| 2026-06-12 | $0.0928 | $1.25M | $69.57M |
| 2026-06-11 | $0.0881 | $1.64M | $66.07M |
| 2026-06-10 | $0.0924 | $1.77M | $69.32M |
| 2026-06-09 | $0.0928 | $1.81M | $69.55M |
| 2026-06-08 | $0.0958 | $1.46M | $71.83M |
| 2026-06-07 | $0.0952 | $1.48M | $71.36M |
| 2026-06-06 | $0.0974 | $3.88M | $73.01M |
| 2026-06-05 | $0.1046 | $2.72M | $78.42M |
| 2026-06-04 | $0.1115 | $1.37M | $83.62M |
| 2026-06-03 | $0.1137 | $2.15M | $85.27M |
| 2026-06-02 | $0.1219 | $1.80M | $91.42M |
| 2026-06-01 | $0.1257 | $1.09M | $94.29M |
| 2026-05-31 | $0.1272 | $849.63K | $94.19M |
| 2026-05-30 | $0.1298 | $2.07M | $96.11M |
| 2026-05-29 | $0.1319 | $1.72M | $97.65M |
| 2026-05-28 | $0.1356 | $1.67M | $100.41M |
| 2026-05-27 | $0.1362 | $1.61M | $100.86M |
| 2026-05-26 | $0.1442 | $1.15M | $106.78M |
| 2026-05-25 | $0.1447 | $3.16M | $107.17M |
| 2026-05-24 | $0.1490 | $3.41M | $110.34M |
| 2026-05-23 | $0.1440 | $14.87M | $106.65M |
| 2026-05-22 | $0.1502 | $2.93M | $111.20M |
| 2026-05-21 | $0.1394 | $1.41M | $103.19M |
| 2026-05-20 | $0.1337 | $1.39M | $98.97M |
| 2026-05-19 | $0.1385 | $3.24M | $102.57M |
| 2026-05-18 | $0.1326 | $858.60K | $98.19M |
| 2026-05-17 | $0.1379 | $1.17M | $102.13M |
| 2026-05-16 | $0.1413 | $1.36M | $104.62M |
| 2026-05-15 | $0.1483 | $1.17M | $109.83M |
| 2026-05-14 | $0.1482 | $1.98M | $109.71M |
| 2026-05-13 | $0.1537 | $2.73M | $113.81M |
| 2026-05-12 | $0.1570 | $4.18M | $116.24M |
| 2026-05-11 | $0.1584 | $3.35M | $117.31M |
| 2026-05-10 | $0.1547 | $4.27M | $114.57M |
| 2026-05-09 | $0.1505 | $3.82M | $111.47M |
| 2026-05-08 | $0.1460 | $3.16M | $108.10M |
| 2026-05-07 | $0.1397 | $3.62M | $103.44M |
| 2026-05-06 | $0.1371 | $2.93M | $101.51M |
| 2026-05-05 | $0.1414 | $3.76M | $104.69M |
| 2026-05-04 | $0.1434 | $3.93M | $106.15M |
| 2026-05-03 | $0.1402 | $2.01M | $103.82M |
| 2026-05-02 | $0.1432 | $3.06M | $106.03M |
| 2026-05-01 | $0.1440 | $3.19M | $106.59M |
| 2026-04-30 | $0.1413 | $3.71M | $104.60M |
| 2026-04-29 | $0.1435 | $3.86M | $104.42M |
| 2026-04-28 | $0.1429 | $5.37M | $103.93M |
| 2026-04-27 | $0.1435 | $6.64M | $104.39M |
| 2026-04-26 | $0.1571 | $36.97M | $114.30M |
| 2026-04-25 | $0.1479 | $1.82M | $107.59M |
| 2026-04-24 | $0.1519 | $1.94M | $110.51M |
| 2026-04-23 | $0.1533 | $2.18M | $111.52M |
| 2026-04-22 | $0.1602 | $4.08M | $116.54M |
| 2026-04-21 | $0.1541 | $2.38M | $112.07M |
| 2026-04-20 | $0.1445 | $4.00M | $105.11M |
| 2026-04-19 | $0.1471 | $2.48M | $107.03M |
| 2026-04-18 | $0.1571 | $11.27M | $114.29M |
| 2026-04-17 | $0.1504 | $3.60M | $109.39M |
| 2026-04-16 | $0.1359 | $3.06M | $98.87M |
| 2026-04-15 | $0.1470 | $4.98M | $106.93M |
| 2026-04-14 | $0.1486 | $8.68M | $108.07M |
| 2026-04-13 | $0.1433 | $3.68M | $104.22M |
| 2026-04-12 | $0.1402 | $5.31M | $101.96M |
| 2026-04-11 | $0.1401 | $13.32M | $101.91M |
| 2026-04-10 | $0.1306 | $4.19M | $95.00M |
| 2026-04-09 | $0.1255 | $5.40M | $91.27M |
| 2026-04-08 | $0.1182 | $4.66M | $86.00M |
| 2026-04-07 | $0.1134 | $5.23M | $82.50M |
| 2026-04-06 | $0.1172 | $39.64M | $85.24M |
| 2026-04-05 | $0.1052 | $1.73M | $76.52M |
| 2026-04-04 | $0.1131 | $3.98M | $82.28M |
| 2026-04-03 | $0.1085 | $9.01M | $78.94M |
| 2026-04-02 | $0.1030 | $2.03M | $74.96M |
| 2026-04-01 | $0.0968 | $1.06M | $70.44M |
| 2026-03-31 | $0.0941 | $1.12M | $68.45M |
| 2026-03-30 | $0.0927 | $1.19M | $66.17M |
| 2026-03-29 | $0.0960 | $1.13M | $68.54M |
| 2026-03-28 | $0.0972 | $1.78M | $69.42M |
| 2026-03-27 | $0.1726 | $1.69M | $123.22M |
| 2026-03-26 | $0.2101 | $1.16M | $150.03M |
| 2026-03-25 | $0.2024 | $1.27M | $144.55M |
| 2026-03-24 | $0.1778 | $1.68M | $126.98M |
| 2026-03-23 | $0.1968 | $1.28M | $140.51M |
| 2026-03-22 | $0.2071 | $1.19M | $147.86M |
| 2026-03-21 | $0.1074 | $1.12M | $76.67M |
| 2026-03-20 | $0.1710 | $1.90M | $122.08M |
| 2026-03-19 | $0.1330 | $5.03M | $94.98M |
| 2026-03-18 | $0.1333 | $6.54M | $95.17M |
| 2026-03-17 | $0.1446 | $3.97M | $103.26M |
| 2026-03-16 | $0.1985 | $1.34M | $141.73M |
| 2026-03-15 | $0.2063 | $1.21M | $147.27M |
| 2026-03-14 | $0.1803 | $1.66M | $128.75M |
| 2026-03-13 | $0.1773 | $1.71M | $126.60M |
| 2026-03-12 | $0.1050 | $1.69M | $75.01M |
| 2026-03-11 | $0.1996 | $1.28M | $142.49M |
| 2026-03-10 | $0.1926 | $1.35M | $137.54M |
| 2026-03-09 | $0.2017 | $1.22M | $144.03M |
| 2026-03-08 | $0.1913 | $1.38M | $136.60M |
| 2026-03-07 | $0.1844 | $1.51M | $131.65M |
| 2026-03-06 | $0.1924 | $1.42M | $137.37M |
| 2026-03-05 | $0.1760 | $1.79M | $125.64M |
| 2026-03-04 | $0.1768 | $1.70M | $126.25M |
| 2026-03-03 | $0.1715 | $1.84M | $122.48M |
| 2026-03-02 | $0.1706 | $1.83M | $121.79M |
| 2026-03-01 | $0.1570 | $2.39M | $112.09M |
| 2026-02-28 | $0.1599 | $2.17M | $114.16M |
| 2026-02-27 | $0.1676 | $2.00M | $117.44M |
| 2026-02-26 | $0.1653 | $2.18M | $115.84M |
| 2026-02-25 | $0.1718 | $1.77M | $120.39M |
| 2026-02-24 | $0.1680 | $1.88M | $117.71M |
| 2026-02-23 | $0.1891 | $1.45M | $132.48M |
| 2026-02-22 | $0.1723 | $1.94M | $120.72M |
| 2026-02-21 | $0.1433 | $3.71M | $100.43M |
| 2026-02-20 | $0.1543 | $2.53M | $108.11M |
| 2026-02-19 | $0.1592 | $2.57M | $111.57M |
| 2026-02-18 | $0.1310 | $10.55M | $91.80M |
| 2026-02-17 | $0.1669 | $2.25M | $116.94M |
| 2026-02-16 | $0.1490 | $3.50M | $104.38M |
| 2026-02-15 | $0.1327 | $10.44M | $92.98M |
| 2026-02-14 | $0.1347 | $4.86M | $94.36M |
| 2026-02-13 | $0.1361 | $3.88M | $95.33M |
| 2026-02-12 | $0.1366 | $3.49M | $95.73M |
| 2026-02-11 | $0.0994 | $1.94M | $69.61M |
| 2026-02-10 | $0.1011 | $2.36M | $70.85M |
| 2026-02-09 | $0.1706 | $1.82M | $119.51M |
| 2026-02-08 | $0.1307 | $5.11M | $91.59M |
| 2026-02-07 | $0.1242 | $6.35M | $87.01M |
| 2026-02-06 | $0.1233 | $4.79M | $86.37M |
| 2026-02-05 | $0.1490 | $3.46M | $104.43M |
| 2026-02-04 | $0.1438 | $4.37M | $100.78M |
| 2026-02-03 | $0.1432 | $5.62M | $100.36M |
| 2026-02-02 | $0.1351 | $9.23M | $94.63M |
| 2026-02-01 | $0.1464 | $5.05M | $102.61M |
| 2026-01-31 | $0.1512 | $6.45M | $105.95M |
| 2026-01-30 | $0.1630 | $4.58M | $112.04M |
| 2026-01-29 | $0.1768 | $3.77M | $121.49M |
| 2026-01-28 | $0.1864 | $3.52M | $128.14M |
| 2026-01-27 | $0.1839 | $5.33M | $126.38M |
| 2026-01-26 | $0.1711 | $10.35M | $117.57M |
| 2026-01-25 | $0.2031 | $4.26M | $139.61M |
| 2026-01-24 | $0.1986 | $9.56M | $136.50M |
| 2026-01-23 | $0.2081 | $28.26M | $143.01M |
| 2026-01-22 | $0.2123 | $34.55M | $145.91M |
| 2026-01-21 | $0.1873 | $11.88M | $128.74M |
| 2026-01-20 | $0.2034 | $40.93M | $139.80M |
| 2026-01-19 | $0.1900 | $58.20M | $130.60M |
| 2026-01-18 | $0.1868 | $8.57M | $128.38M |
| 2026-01-17 | $0.1915 | $20.74M | $131.61M |
| 2026-01-16 | $0.1730 | $57.19M | $118.88M |
| 2026-01-15 | $0.1731 | $11.86M | $119.00M |
| 2026-01-14 | $0.1752 | $53.48M | $120.44M |
| 2026-01-13 | $0.1636 | $6.29M | $112.43M |
| 2026-01-12 | $0.1736 | $4.65M | $119.29M |
| 2026-01-11 | $0.1835 | $4.77M | $126.14M |
| 2026-01-10 | $0.1729 | $9.90M | $118.82M |
| 2026-01-09 | $0.1659 | $6.73M | $113.99M |
| 2026-01-08 | $0.1573 | $5.79M | $108.10M |
| 2026-01-07 | $0.1656 | $6.67M | $113.82M |
| 2026-01-06 | $0.1598 | $5.19M | $109.85M |
| 2026-01-05 | $0.1568 | $5.26M | $107.78M |
| 2026-01-04 | $0.1519 | $4.28M | $104.36M |
| 2026-01-03 | $0.1505 | $5.26M | $103.43M |
| 2026-01-02 | $0.1452 | $4.07M | $99.78M |
| 2026-01-01 | $0.1382 | $4.23M | $94.96M |
| 2025-12-31 | $0.1421 | $4.40M | $95.73M |
| 2025-12-30 | $0.1442 | $7.57M | $97.23M |
| 2025-12-29 | $0.1397 | $4.46M | $94.21M |
| 2025-12-28 | $0.1403 | $6.54M | $94.47M |
| 2025-12-27 | $0.1378 | $4.92M | $92.81M |
| 2025-12-26 | $0.1397 | $7.18M | $94.21M |
| 2025-12-25 | $0.1321 | $4.63M | $89.06M |
| 2025-12-24 | $0.1337 | $5.35M | $90.07M |
| 2025-12-23 | $0.1347 | $4.98M | $90.86M |
| 2025-12-22 | $0.1344 | $7.24M | $90.21M |
| 2025-12-21 | $0.1340 | $3.61M | $90.38M |
| 2025-12-20 | $0.1338 | $6.23M | $90.17M |
| 2025-12-19 | $0.1222 | $6.20M | $82.36M |
| 2025-12-18 | $0.1265 | $6.85M | $85.18M |
| 2025-12-17 | $0.1355 | $5.62M | $91.27M |
| 2025-12-16 | $0.1387 | $6.26M | $93.41M |
| 2025-12-15 | $0.1434 | $5.11M | $96.64M |
| 2025-12-14 | $0.1533 | $5.87M | $103.28M |
| 2025-12-13 | $0.1518 | $5.89M | $102.22M |
| 2025-12-12 | $0.1529 | $6.26M | $102.99M |
| 2025-12-11 | $0.1568 | $6.56M | $105.70M |
| 2025-12-10 | $0.1598 | $5.65M | $107.73M |
| 2025-12-09 | $0.1542 | $5.02M | $103.88M |
| 2025-12-08 | $0.1518 | $8.96M | $102.20M |
| 2025-12-07 | $0.1583 | $5.99M | $106.54M |
| 2025-12-06 | $0.1509 | $3.51M | $101.80M |
| 2025-12-05 | $0.1547 | $5.33M | $104.30M |
| 2025-12-04 | $0.1573 | $4.98M | $106.05M |
| 2025-12-03 | $0.1520 | $6.35M | $102.44M |
| 2025-12-02 | $0.1455 | $8.44M | $97.95M |
| 2025-12-01 | $0.1514 | $4.76M | $102.14M |
| 2025-11-30 | $0.1511 | $4.80M | $99.78M |
| 2025-11-29 | $0.1584 | $17.60M | $104.67M |
| 2025-11-28 | $0.1651 | $7.05M | $109.01M |
| 2025-11-27 | $0.1575 | $4.35M | $104.05M |
| 2025-11-26 | $0.1567 | $4.74M | $103.50M |
| 2025-11-25 | $0.1573 | $6.10M | $103.83M |
| 2025-11-24 | $0.1534 | $7.50M | $101.61M |
| 2025-11-23 | $0.1464 | $7.51M | $96.92M |
| 2025-11-22 | $0.1454 | $6.90M | $96.06M |
| 2025-11-21 | $0.1489 | $5.51M | $98.47M |
| 2025-11-20 | $0.1521 | $4.87M | $100.30M |
| 2025-11-19 | $0.1583 | $5.33M | $104.57M |
| 2025-11-18 | $0.1557 | $6.16M | $102.81M |
| 2025-11-17 | $0.1602 | $7.12M | $105.79M |
| 2025-11-16 | $0.1686 | $6.36M | $111.84M |
| 2025-11-15 | $0.1709 | $13.25M | $112.93M |
| 2025-11-14 | $0.1777 | $7.89M | $116.97M |
| 2025-11-13 | $0.1981 | $5.44M | $130.83M |
| 2025-11-12 | $0.2036 | $8.35M | $134.56M |
| 2025-11-11 | $0.2141 | $5.67M | $141.45M |
| 2025-11-10 | $0.2127 | $5.95M | $140.49M |
| 2025-11-09 | $0.2142 | $5.72M | $141.19M |
| 2025-11-08 | $0.2190 | $6.37M | $143.82M |
| 2025-11-07 | $0.1971 | $5.16M | $129.86M |
| 2025-11-06 | $0.2060 | $5.78M | $136.06M |
| 2025-11-05 | $0.2050 | $9.82M | $135.37M |
| 2025-11-04 | $0.1946 | $10.08M | $128.40M |
| 2025-11-03 | $0.2358 | $6.05M | $156.13M |
| 2025-11-02 | $0.2347 | $3.68M | $155.08M |
| 2025-11-01 | $0.2291 | $5.45M | $151.41M |
| 2025-10-31 | $0.2249 | $2.86M | $145.58M |
| 2025-10-30 | $0.2428 | $3.96M | $157.13M |
| 2025-10-29 | $0.2471 | $4.11M | $159.89M |
| 2025-10-28 | $0.2549 | $6.80M | $164.94M |
| 2025-10-27 | $0.2654 | $6.49M | $171.75M |
| 2025-10-26 | $0.2494 | $2.82M | $161.38M |
| 2025-10-25 | $0.2529 | $3.19M | $163.61M |
| 2025-10-24 | $0.2559 | $3.22M | $165.13M |
| 2025-10-23 | $0.2534 | $4.59M | $164.02M |
| 2025-10-22 | $0.2634 | $4.62M | $170.52M |
| 2025-10-21 | $0.2747 | $2.87M | $177.81M |