SafePal (SFP) Price History
Daily price, volume and market cap for SafePal (SFP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2525 | $780.69K | $126.27M |
| 2026-10-19 | $0.2471 | $680.73K | $123.53M |
| 2026-10-18 | $0.2444 | $853.24K | $122.19M |
| 2026-10-17 | $0.2477 | $884.24K | $123.84M |
| 2026-10-16 | $0.2558 | $683.42K | $127.92M |
| 2026-10-15 | $0.2596 | $1.04M | $129.78M |
| 2026-10-14 | $0.2644 | $1.41M | $132.21M |
| 2026-10-13 | $0.2672 | $3.98M | $133.60M |
| 2026-10-12 | $0.2706 | $11.05M | $135.32M |
| 2026-10-09 | $0.2757 | $1.24M | – |
| 2026-10-08 | $0.2736 | $1.29M | – |
| 2026-10-07 | $0.2825 | $1.15M | – |
| 2026-10-06 | $0.2976 | $912.28K | – |
| 2026-10-05 | $0.3017 | $1.24M | – |
| 2026-10-04 | $0.3005 | $834.71K | – |
| 2026-10-03 | $0.2968 | $1.46M | – |
| 2026-10-02 | $0.2950 | $1.64M | – |
| 2026-10-01 | $0.3060 | $1.52M | – |
| 2026-09-30 | $0.3055 | $1.22M | – |
| 2026-09-29 | $0.2979 | $1.06M | – |
| 2026-09-28 | $0.2972 | $1.15M | – |
| 2026-09-27 | $0.3114 | $1.48M | – |
| 2026-09-26 | $0.3105 | $1.74M | – |
| 2026-09-25 | $0.3071 | $1.03M | – |
| 2026-09-24 | $0.3018 | $919.69K | – |
| 2026-09-23 | $0.2932 | $1.21M | – |
| 2026-09-22 | $0.3095 | $1.09M | – |
| 2026-09-21 | $0.3064 | $1.43M | – |
| 2026-09-20 | $0.2873 | $925.42K | – |
| 2026-09-19 | $0.2940 | $897.77K | – |
| 2026-09-18 | $0.2959 | $1.23M | – |
| 2026-09-17 | $0.2813 | $1.06M | – |
| 2026-09-16 | $0.2684 | $1.06M | – |
| 2026-09-15 | $0.2694 | $821.30K | – |
| 2026-09-14 | $0.2808 | $1.01M | – |
| 2026-09-13 | $0.2790 | $1.11M | – |
| 2026-09-12 | $0.2789 | $1.26M | – |
| 2026-09-11 | $0.2609 | $756.65K | – |
| 2026-09-10 | $0.2588 | $1.23M | – |
| 2026-09-09 | $0.2753 | $2.05M | – |
| 2026-09-08 | $0.2754 | $1.85M | – |
| 2026-09-07 | $0.2806 | $1.29M | – |
| 2026-09-06 | $0.2871 | $993.18K | – |
| 2026-09-05 | $0.2842 | $1.92M | – |
| 2026-09-04 | $0.2671 | $1.76M | – |
| 2026-09-03 | $0.2659 | $1.80M | – |
| 2026-09-02 | $0.2528 | $2.48M | – |
| 2026-09-01 | $0.2580 | $1.97M | – |
| 2026-08-31 | $0.2594 | $1.70M | – |
| 2026-08-30 | $0.2535 | $1.22M | – |
| 2026-08-29 | $0.2574 | $1.07M | – |
| 2026-08-28 | $0.2590 | $1.33M | – |
| 2026-08-27 | $0.2669 | $1.55M | – |
| 2026-08-26 | $0.2643 | $1.27M | – |
| 2026-08-25 | $0.2603 | $1.83M | – |
| 2026-08-24 | $0.2689 | $2.25M | – |
| 2026-08-23 | $0.2781 | $1.73M | – |
| 2026-08-22 | $0.2757 | $2.32M | – |
| 2026-08-21 | $0.2808 | $1.85M | – |
| 2026-08-20 | $0.2758 | $2.32M | – |
| 2026-08-19 | $0.2572 | $1.98M | – |
| 2026-08-18 | $0.2419 | $2.08M | – |
| 2026-08-17 | $0.2347 | $1.71M | – |
| 2026-08-16 | $0.2306 | $3.24M | – |
| 2026-08-15 | $0.2359 | $1.51M | – |
| 2026-08-14 | $0.2314 | $1.73M | – |
| 2026-08-13 | $0.2356 | $1.21M | – |
| 2026-08-12 | $0.2415 | $1.46M | – |
| 2026-08-11 | $0.2393 | $2.56M | – |
| 2026-08-10 | $0.2346 | $1.53M | – |
| 2026-08-09 | $0.2433 | $2.10M | – |
| 2026-08-08 | $0.2338 | $1.97M | – |
| 2026-08-07 | $0.2218 | $1.80M | – |
| 2026-08-06 | $0.2182 | $1.58M | – |
| 2026-08-05 | $0.2177 | $1.94M | – |
| 2026-08-04 | $0.2148 | $1.43M | – |
| 2026-08-03 | $0.2146 | $1.24M | – |
| 2026-08-02 | $0.2151 | $1.14M | – |
| 2026-08-01 | $0.2167 | $1.28M | – |
| 2026-07-31 | $0.2196 | $2.54M | – |
| 2026-07-30 | $0.2130 | $1.86M | – |
| 2026-07-29 | $0.2031 | $2.93M | – |
| 2026-07-28 | $0.2065 | $2.05M | – |
| 2026-07-27 | $0.2076 | $2.78M | – |
| 2026-07-26 | $0.2187 | $1.90M | – |
| 2026-07-25 | $0.2207 | $2.32M | – |
| 2026-07-24 | $0.2150 | $1.49M | – |
| 2026-07-23 | $0.2154 | $2.58M | – |
| 2026-07-22 | $0.2194 | $2.06M | – |
| 2026-07-21 | $0.2189 | $2.36M | – |
| 2026-07-20 | $0.2145 | $1.94M | – |
| 2026-07-19 | $0.2128 | $2.78M | – |
| 2026-07-18 | $0.2146 | $1.71M | – |
| 2026-07-17 | $0.2146 | $2.64M | – |
| 2026-07-16 | $0.2198 | $2.60M | – |
| 2026-07-15 | $0.2223 | $2.61M | – |
| 2026-07-14 | $0.2222 | $2.05M | – |
| 2026-07-13 | $0.2149 | $2.64M | – |
| 2026-07-12 | $0.2207 | $2.73M | – |
| 2026-07-11 | $0.2278 | $1.68M | – |
| 2026-07-10 | $0.2270 | $2.32M | – |
| 2026-07-09 | $0.2284 | $2.44M | – |
| 2026-07-08 | $0.2392 | $5.94M | – |
| 2026-07-07 | $0.2229 | $2.96M | – |
| 2026-07-06 | $0.2263 | $2.65M | – |
| 2026-07-05 | $0.2274 | $2.53M | – |
| 2026-07-04 | $0.2297 | $2.25M | – |
| 2026-07-03 | $0.2260 | $2.77M | – |
| 2026-07-02 | $0.2210 | $3.27M | – |
| 2026-07-01 | $0.2233 | $11.35M | – |
| 2026-06-30 | $0.2180 | $4.84M | – |
| 2026-06-29 | $0.2090 | $4.52M | – |
| 2026-06-28 | $0.2096 | $2.48M | – |
| 2026-06-27 | $0.2115 | $2.79M | – |
| 2026-06-26 | $0.2156 | $4.25M | – |
| 2026-06-25 | $0.2069 | $4.49M | – |
| 2026-06-24 | $0.2172 | $3.42M | – |
| 2026-06-23 | $0.2223 | $3.78M | – |
| 2026-06-22 | $0.2308 | $2.80M | – |
| 2026-06-21 | $0.2305 | $2.52M | – |
| 2026-06-20 | $0.2350 | $2.30M | – |
| 2026-06-19 | $0.2330 | $2.99M | – |
| 2026-06-18 | $0.2318 | $3.75M | – |
| 2026-06-17 | $0.2459 | $3.15M | – |
| 2026-06-16 | $0.2519 | $3.22M | – |
| 2026-06-15 | $0.2512 | $3.63M | – |
| 2026-06-14 | $0.2458 | $2.72M | – |
| 2026-06-13 | $0.2416 | $2.34M | – |
| 2026-06-12 | $0.2428 | $2.24M | – |
| 2026-06-11 | $0.2491 | $4.95M | – |
| 2026-06-10 | $0.2344 | $3.46M | – |
| 2026-06-09 | $0.2330 | $3.04M | – |
| 2026-06-08 | $0.2341 | $4.74M | – |
| 2026-06-07 | $0.2263 | $4.37M | – |
| 2026-06-06 | $0.2216 | $4.71M | – |
| 2026-06-05 | $0.2267 | $6.68M | – |
| 2026-06-04 | $0.2503 | $9.10M | – |
| 2026-06-03 | $0.2639 | $13.41M | – |
| 2026-06-02 | $0.2644 | $3.58M | – |
| 2026-06-01 | $0.2849 | $3.47M | – |
| 2026-05-31 | $0.2946 | $4.74M | – |
| 2026-05-30 | $0.3039 | $6.76M | – |
| 2026-05-29 | $0.2690 | $4.38M | – |
| 2026-05-28 | $0.2681 | $3.16M | – |
| 2026-05-27 | $0.2687 | $2.99M | – |
| 2026-05-26 | $0.2741 | $3.46M | – |
| 2026-05-25 | $0.2779 | $2.92M | – |
| 2026-05-24 | $0.2750 | $2.87M | – |
| 2026-05-23 | $0.2836 | $4.13M | – |
| 2026-05-22 | $0.2772 | $3.04M | – |
| 2026-05-21 | $0.2866 | $2.03M | – |
| 2026-05-20 | $0.2766 | $1.79M | – |
| 2026-05-19 | $0.2731 | $1.68M | – |
| 2026-05-18 | $0.2782 | $2.68M | – |
| 2026-05-17 | $0.2794 | $1.85M | – |
| 2026-05-16 | $0.2872 | $2.13M | – |
| 2026-05-15 | $0.2927 | $2.19M | – |
| 2026-05-14 | $0.3064 | $2.43M | – |
| 2026-05-13 | $0.3097 | $2.68M | – |
| 2026-05-12 | $0.3256 | $2.35M | – |
| 2026-05-11 | $0.3347 | $3.38M | – |
| 2026-05-10 | $0.3285 | $2.83M | – |
| 2026-05-09 | $0.3183 | $2.60M | – |
| 2026-05-08 | $0.3243 | $2.69M | – |
| 2026-05-07 | $0.3171 | $2.93M | – |
| 2026-05-06 | $0.3233 | $2.45M | – |
| 2026-05-05 | $0.3171 | $2.12M | – |
| 2026-05-04 | $0.3176 | $3.14M | – |
| 2026-05-03 | $0.3201 | $2.94M | – |
| 2026-05-02 | $0.3188 | $4.06M | – |
| 2026-05-01 | $0.3144 | $2.30M | – |
| 2026-04-30 | $0.3191 | $2.59M | – |
| 2026-04-29 | $0.3287 | $4.03M | – |
| 2026-04-28 | $0.3414 | $6.19M | – |
| 2026-04-27 | $0.3805 | $8.41M | – |
| 2026-04-26 | $0.3522 | $7.11M | – |
| 2026-04-25 | $0.3218 | $2.47M | – |
| 2026-04-24 | $0.3214 | $2.95M | – |
| 2026-04-23 | $0.3177 | $2.79M | – |
| 2026-04-22 | $0.3121 | $1.99M | – |
| 2026-04-21 | $0.3071 | $2.45M | – |
| 2026-04-20 | $0.3182 | $2.78M | – |
| 2026-04-19 | $0.3002 | $2.34M | – |
| 2026-04-18 | $0.3092 | $3.18M | – |
| 2026-04-17 | $0.3125 | $3.15M | – |
| 2026-04-16 | $0.3088 | $2.58M | – |
| 2026-04-15 | $0.2975 | $2.02M | – |
| 2026-04-14 | $0.2963 | $2.26M | – |
| 2026-04-13 | $0.2931 | $2.00M | – |
| 2026-04-12 | $0.2858 | $2.36M | – |
| 2026-04-11 | $0.2916 | $2.19M | – |
| 2026-04-10 | $0.2960 | $3.03M | – |
| 2026-04-09 | $0.2933 | $3.80M | – |
| 2026-04-08 | $0.3002 | $2.51M | – |
| 2026-04-07 | $0.3069 | $2.63M | – |
| 2026-04-06 | $0.2967 | $5.16M | – |
| 2026-04-05 | $0.3015 | $3.35M | – |
| 2026-04-04 | $0.3056 | $5.80M | – |
| 2026-04-03 | $0.2935 | $3.78M | – |
| 2026-04-02 | $0.2781 | $2.66M | – |
| 2026-04-01 | $0.2836 | $2.28M | – |
| 2026-03-31 | $0.2834 | $3.52M | – |
| 2026-03-30 | $0.2800 | $2.19M | – |
| 2026-03-29 | $0.2761 | $2.27M | – |
| 2026-03-28 | $0.2840 | $2.22M | – |
| 2026-03-27 | $0.2845 | $2.54M | – |
| 2026-03-26 | $0.2972 | $3.61M | – |
| 2026-03-25 | $0.3034 | $2.68M | – |
| 2026-03-24 | $0.3063 | $3.22M | – |
| 2026-03-23 | $0.2947 | $3.22M | – |
| 2026-03-22 | $0.2866 | $3.17M | – |
| 2026-03-21 | $0.2814 | $3.03M | – |
| 2026-03-20 | $0.2874 | $2.54M | – |
| 2026-03-19 | $0.2858 | $2.98M | – |
| 2026-03-18 | $0.2920 | $3.98M | – |
| 2026-03-17 | $0.3029 | $3.66M | – |
| 2026-03-16 | $0.2988 | $2.98M | – |
| 2026-03-15 | $0.2919 | $3.22M | – |
| 2026-03-14 | $0.2815 | $2.03M | – |
| 2026-03-13 | $0.2804 | $3.29M | – |
| 2026-03-12 | $0.2765 | $3.58M | – |
| 2026-03-11 | $0.2763 | $4.72M | – |
| 2026-03-10 | $0.2641 | $3.25M | – |
| 2026-03-09 | $0.2647 | $2.49M | – |
| 2026-03-08 | $0.2567 | $2.20M | – |
| 2026-03-07 | $0.2609 | $2.07M | – |
| 2026-03-06 | $0.2652 | $10.09M | – |
| 2026-03-05 | $0.2709 | $11.47M | – |
| 2026-03-04 | $0.2777 | $2.81M | – |
| 2026-03-03 | $0.2733 | $3.57M | – |
| 2026-03-02 | $0.2701 | $3.83M | – |
| 2026-03-01 | $0.2607 | $3.31M | – |
| 2026-02-28 | $0.2650 | $3.13M | – |
| 2026-02-27 | $0.2633 | $4.23M | – |
| 2026-02-26 | $0.2600 | $2.68M | – |
| 2026-02-25 | $0.2629 | $2.58M | – |
| 2026-02-24 | $0.2503 | $2.43M | – |
| 2026-02-23 | $0.2583 | $3.52M | – |
| 2026-02-22 | $0.2585 | $2.07M | – |
| 2026-02-21 | $0.2706 | $1.91M | – |
| 2026-02-20 | $0.2764 | $2.57M | – |
| 2026-02-19 | $0.2761 | $3.02M | – |
| 2026-02-18 | $0.2640 | $2.74M | – |
| 2026-02-17 | $0.2713 | $2.61M | – |
| 2026-02-16 | $0.2720 | $2.50M | – |
| 2026-02-15 | $0.2664 | $3.34M | – |
| 2026-02-14 | $0.2840 | $4.79M | – |
| 2026-02-13 | $0.2542 | $3.11M | – |
| 2026-02-12 | $0.2559 | $2.98M | – |
| 2026-02-11 | $0.2482 | $3.26M | – |
| 2026-02-10 | $0.2632 | $2.56M | – |
| 2026-02-09 | $0.2716 | $2.68M | – |
| 2026-02-08 | $0.2686 | $2.69M | – |
| 2026-02-07 | $0.2744 | $3.22M | – |
| 2026-02-06 | $0.2847 | $5.57M | – |
| 2026-02-05 | $0.2422 | $5.59M | – |
| 2026-02-04 | $0.2921 | $4.38M | – |
| 2026-02-03 | $0.2791 | $3.51M | – |
| 2026-02-02 | $0.2863 | $3.88M | – |
| 2026-02-01 | $0.2906 | $3.46M | – |
| 2026-01-31 | $0.3135 | $4.41M | – |
| 2026-01-30 | $0.3393 | $3.25M | – |
| 2026-01-29 | $0.3472 | $3.16M | – |
| 2026-01-28 | $0.3598 | $2.55M | – |
| 2026-01-27 | $0.3652 | $3.75M | – |
| 2026-01-26 | $0.3556 | $2.98M | – |
| 2026-01-25 | $0.3462 | $4.69M | – |
| 2026-01-24 | $0.3572 | $3.58M | – |
| 2026-01-23 | $0.3874 | $6.61M | – |
| 2026-01-22 | $0.3629 | $3.32M | – |
| 2026-01-21 | $0.3514 | $3.07M | – |
| 2026-01-20 | $0.3464 | $3.55M | – |
| 2026-01-19 | $0.3671 | $3.79M | – |
| 2026-01-18 | $0.3594 | $2.72M | – |
| 2026-01-17 | $0.3718 | $2.38M | – |
| 2026-01-16 | $0.3719 | $3.13M | – |
| 2026-01-15 | $0.3646 | $3.81M | – |
| 2026-01-14 | $0.3683 | $2.85M | – |
| 2026-01-13 | $0.3721 | $3.72M | – |
| 2026-01-12 | $0.3571 | $2.96M | – |
| 2026-01-11 | $0.3541 | $2.13M | – |
| 2026-01-10 | $0.3573 | $2.18M | – |
| 2026-01-09 | $0.3611 | $3.10M | – |
| 2026-01-08 | $0.3616 | $4.28M | – |
| 2026-01-07 | $0.3456 | $3.30M | – |
| 2026-01-06 | $0.3598 | $3.10M | – |
| 2026-01-05 | $0.3596 | $2.84M | – |
| 2026-01-04 | $0.3593 | $3.63M | – |
| 2026-01-03 | $0.3385 | $2.47M | – |
| 2026-01-02 | $0.3342 | $2.74M | – |
| 2026-01-01 | $0.3282 | $2.37M | – |
| 2025-12-31 | $0.3213 | $3.66M | – |
| 2025-12-30 | $0.3232 | $3.81M | – |
| 2025-12-29 | $0.3160 | $2.81M | – |
| 2025-12-28 | $0.3115 | $2.38M | – |
| 2025-12-27 | $0.3148 | $1.78M | – |
| 2025-12-26 | $0.3098 | $2.32M | – |
| 2025-12-25 | $0.3058 | $2.20M | – |
| 2025-12-24 | $0.3104 | $2.24M | – |
| 2025-12-23 | $0.3084 | $3.15M | – |
| 2025-12-22 | $0.3092 | $2.78M | – |
| 2025-12-21 | $0.2982 | $2.58M | – |
| 2025-12-20 | $0.2989 | $2.13M | – |
| 2025-12-19 | $0.3051 | $2.42M | – |
| 2025-12-18 | $0.2926 | $3.53M | – |
| 2025-12-17 | $0.3086 | $3.56M | – |
| 2025-12-16 | $0.3175 | $2.64M | – |
| 2025-12-15 | $0.3166 | $2.86M | – |
| 2025-12-14 | $0.3243 | $2.68M | – |
| 2025-12-13 | $0.3377 | $2.31M | – |
| 2025-12-12 | $0.3359 | $3.09M | – |
| 2025-12-11 | $0.3402 | $3.40M | – |
| 2025-12-10 | $0.3443 | $3.83M | – |
| 2025-12-09 | $0.3417 | $3.00M | – |
| 2025-12-08 | $0.3307 | $2.99M | – |
| 2025-12-07 | $0.3294 | $2.78M | – |
| 2025-12-06 | $0.3365 | $2.62M | – |
| 2025-12-05 | $0.3271 | $3.16M | – |
| 2025-12-04 | $0.3337 | $2.59M | – |
| 2025-12-03 | $0.3423 | $3.37M | – |
| 2025-12-02 | $0.3296 | $2.85M | – |
| 2025-12-01 | $0.3132 | $4.26M | – |
| 2025-11-30 | $0.3309 | $2.47M | – |
| 2025-11-29 | $0.3355 | $3.34M | – |
| 2025-11-28 | $0.3410 | $6.24M | – |
| 2025-11-27 | $0.3442 | $12.11M | – |
| 2025-11-26 | $0.3536 | $15.08M | – |
| 2025-11-25 | $0.3142 | $3.33M | – |
| 2025-11-24 | $0.3109 | $5.06M | – |
| 2025-11-23 | $0.3064 | $3.68M | – |
| 2025-11-22 | $0.3105 | $3.30M | – |
| 2025-11-21 | $0.3167 | $4.78M | – |
| 2025-11-20 | $0.3339 | $4.55M | – |
| 2025-11-19 | $0.3487 | $3.84M | – |
| 2025-11-18 | $0.3609 | $3.70M | – |
| 2025-11-17 | $0.3489 | $4.52M | – |
| 2025-11-16 | $0.3555 | $7.43M | – |
| 2025-11-15 | $0.3667 | $7.37M | – |
| 2025-11-14 | $0.3294 | $3.85M | – |
| 2025-11-13 | $0.3364 | $3.81M | – |
| 2025-11-12 | $0.3410 | $3.38M | – |
| 2025-11-11 | $0.3454 | $3.87M | – |
| 2025-11-10 | $0.3608 | $3.59M | – |
| 2025-11-09 | $0.3607 | $3.89M | – |
| 2025-11-08 | $0.3696 | $5.35M | – |
| 2025-11-07 | $0.3703 | $5.30M | – |
| 2025-11-06 | $0.3386 | $5.48M | – |
| 2025-11-05 | $0.3385 | $3.95M | – |
| 2025-11-04 | $0.3264 | $6.44M | – |
| 2025-11-03 | $0.3305 | $5.22M | – |
| 2025-11-02 | $0.3556 | $2.85M | – |
| 2025-11-01 | $0.3551 | $3.33M | – |
| 2025-10-31 | $0.3512 | $3.12M | – |
| 2025-10-30 | $0.3398 | $5.34M | – |
| 2025-10-29 | $0.3573 | $4.81M | – |
| 2025-10-28 | $0.3742 | $4.21M | – |
| 2025-10-27 | $0.3908 | $3.44M | – |
| 2025-10-26 | $0.3954 | $3.33M | – |
| 2025-10-25 | $0.3812 | $2.95M | – |
| 2025-10-24 | $0.3823 | $3.55M | – |
| 2025-10-23 | $0.3816 | $4.43M | – |
| 2025-10-22 | $0.3749 | $4.53M | – |
| 2025-10-21 | $0.3771 | $4.80M | – |
| 2025-10-20 | $0.3880 | $5.31M | – |
| 2025-10-19 | $0.3826 | $3.65M | – |