Spiko Amundi Overnight Swap Fund (SAFO) Price History
Daily price, volume and market cap for Spiko Amundi Overnight Swap Fund (SAFO) from 2026-04-15 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.03 | $0.00 | $236.59M |
| 2026-10-19 | $1.03 | $0.00 | $236.54M |
| 2026-10-18 | $1.03 | $0.00 | $235.98M |
| 2026-10-17 | $1.03 | $0.00 | $235.98M |
| 2026-10-16 | $1.03 | $0.00 | $235.98M |
| 2026-10-15 | $1.02 | $0.00 | $235.97M |
| 2026-10-14 | $1.02 | $0.00 | $234.38M |
| 2026-10-13 | $1.02 | $0.00 | $233.27M |
| 2026-10-12 | $1.02 | $0.00 | $220.29M |
| 2026-10-11 | $1.02 | $0.00 | $220.29M |
| 2026-10-10 | $1.02 | $0.00 | $220.29M |
| 2026-10-09 | $1.02 | $0.00 | $218.97M |
| 2026-10-08 | $1.02 | $0.00 | $217.89M |
| 2026-10-07 | $1.02 | $0.00 | $217.69M |
| 2026-10-06 | $1.02 | $0.00 | $216.20M |
| 2026-10-05 | $1.02 | $0.00 | $208.82M |
| 2026-10-04 | $1.02 | $0.00 | $208.82M |
| 2026-10-03 | $1.02 | $0.00 | $208.82M |
| 2026-10-02 | $1.02 | $0.00 | $210.78M |
| 2026-10-01 | $1.02 | $0.00 | $206.38M |
| 2026-09-30 | $1.02 | $0.00 | $208.32M |
| 2026-09-29 | $1.02 | $0.00 | $206.90M |
| 2026-09-28 | $1.02 | $0.00 | $206.26M |
| 2026-09-27 | $1.02 | $0.00 | $206.26M |
| 2026-09-26 | $1.02 | $0.00 | $206.26M |
| 2026-09-25 | $1.02 | $0.00 | $208.54M |
| 2026-09-24 | $1.02 | $0.00 | $208.07M |
| 2026-09-23 | $1.02 | $0.00 | $207.44M |
| 2026-09-22 | $1.02 | $0.00 | $205.42M |
| 2026-09-21 | $1.02 | $0.00 | $179.63M |
| 2026-09-20 | $1.02 | $0.00 | $179.63M |
| 2026-09-19 | $1.02 | $0.00 | $179.63M |
| 2026-09-18 | $1.02 | $0.00 | $166.67M |
| 2026-09-17 | $1.02 | $0.00 | $164.45M |
| 2026-09-16 | $1.02 | $0.00 | $167.20M |
| 2026-09-15 | $1.02 | $0.00 | $166.79M |
| 2026-09-14 | $1.02 | $0.00 | $168.39M |
| 2026-09-13 | $1.02 | $0.00 | $168.39M |
| 2026-09-12 | $1.02 | $0.00 | $168.39M |
| 2026-09-11 | $1.02 | $0.00 | $167.82M |
| 2026-09-10 | $1.02 | $0.00 | $166.33M |
| 2026-09-09 | $1.02 | $0.00 | $165.38M |
| 2026-09-08 | $1.02 | $0.00 | $165.38M |
| 2026-09-07 | $1.02 | $0.00 | $164.03M |
| 2026-09-06 | $1.02 | $0.00 | $164.03M |
| 2026-09-05 | $1.02 | $0.00 | $164.03M |
| 2026-09-04 | $1.02 | $0.00 | $163.81M |
| 2026-09-03 | $1.02 | $0.00 | $159.11M |
| 2026-09-02 | $1.02 | $0.00 | $158.72M |
| 2026-09-01 | $1.02 | $0.00 | $158.29M |
| 2026-08-31 | $1.02 | $0.00 | $148.62M |
| 2026-08-30 | $1.02 | $0.00 | $148.62M |
| 2026-08-29 | $1.02 | $0.00 | $148.62M |
| 2026-08-28 | $1.02 | $0.00 | $148.59M |
| 2026-08-27 | $1.02 | $0.00 | $149.22M |
| 2026-08-26 | $1.02 | $0.00 | $149.42M |
| 2026-08-25 | $1.02 | $0.00 | $149.09M |
| 2026-08-24 | $1.02 | $0.00 | $149.02M |
| 2026-08-23 | $1.02 | $0.00 | $149.02M |
| 2026-08-22 | $1.02 | $0.00 | $149.02M |
| 2026-08-21 | $1.02 | $0.00 | $146.42M |
| 2026-08-20 | $1.02 | $0.00 | $146.25M |
| 2026-08-19 | $1.02 | $0.00 | $146.24M |
| 2026-08-18 | $1.02 | $0.00 | $146.24M |
| 2026-08-17 | $1.02 | $0.00 | $148.07M |
| 2026-08-16 | $1.02 | $0.00 | $148.07M |
| 2026-08-15 | $1.02 | $0.00 | $148.07M |
| 2026-08-14 | $1.02 | $0.00 | $145.59M |
| 2026-08-13 | $1.02 | $0.00 | $145.51M |
| 2026-08-12 | $1.02 | $0.00 | $145.43M |
| 2026-08-11 | $1.02 | $0.00 | $144.94M |
| 2026-08-10 | $1.02 | $0.00 | $144.28M |
| 2026-08-09 | $1.02 | $0.00 | $144.28M |
| 2026-08-08 | $1.02 | $0.00 | $144.28M |
| 2026-08-07 | $1.02 | $0.00 | $143.84M |
| 2026-08-06 | $1.02 | $0.00 | $152.25M |
| 2026-08-05 | $1.02 | $0.00 | $158.42M |
| 2026-08-04 | $1.02 | $0.00 | $157.97M |
| 2026-08-03 | $1.02 | $0.00 | $157.28M |
| 2026-08-02 | $1.02 | $0.00 | $157.28M |
| 2026-08-01 | $1.02 | $0.00 | $157.28M |
| 2026-07-31 | $1.02 | $0.00 | $157.07M |
| 2026-07-30 | $1.02 | $0.00 | $157.01M |
| 2026-07-29 | $1.02 | $0.00 | $157.00M |
| 2026-07-28 | $1.02 | $0.00 | $156.98M |
| 2026-07-27 | $1.02 | $0.00 | $157.32M |
| 2026-07-26 | $1.02 | $0.00 | $157.32M |
| 2026-07-25 | $1.02 | $0.00 | $157.32M |
| 2026-07-24 | $1.01 | $0.00 | $156.80M |
| 2026-07-23 | $1.01 | $0.00 | $146.72M |
| 2026-07-22 | $1.01 | $0.00 | $146.59M |
| 2026-07-21 | $1.01 | $0.00 | $144.24M |
| 2026-07-20 | $1.01 | $0.00 | $144.05M |
| 2026-07-19 | $1.01 | $0.00 | $144.05M |
| 2026-07-18 | $1.01 | $0.00 | $144.05M |
| 2026-07-17 | $1.01 | $0.00 | $142.90M |
| 2026-07-16 | $1.01 | $0.00 | $143.78M |
| 2026-07-15 | $1.01 | $0.00 | $144.21M |
| 2026-07-14 | $1.01 | $0.00 | $144.21M |
| 2026-07-13 | $1.01 | $0.00 | $144.05M |
| 2026-07-12 | $1.01 | $0.00 | $144.05M |
| 2026-07-11 | $1.01 | $0.00 | $144.05M |
| 2026-07-10 | $1.01 | $0.00 | $142.28M |
| 2026-07-09 | $1.01 | $0.00 | $142.32M |
| 2026-07-08 | $1.01 | $0.00 | $135.64M |
| 2026-07-07 | $1.01 | $0.00 | $135.56M |
| 2026-07-06 | $1.01 | $0.00 | $135.76M |
| 2026-07-05 | $1.01 | $0.00 | $135.76M |
| 2026-07-04 | $1.01 | $0.00 | $135.76M |
| 2026-07-03 | $1.01 | $0.00 | $135.39M |
| 2026-07-02 | $1.01 | $0.00 | $136.86M |
| 2026-07-01 | $1.01 | $0.00 | $136.94M |
| 2026-06-30 | $1.01 | $0.00 | $136.97M |
| 2026-06-29 | $1.01 | $0.00 | $136.99M |
| 2026-06-28 | $1.01 | $0.00 | $136.99M |
| 2026-06-27 | $1.01 | $0.00 | $136.99M |
| 2026-06-26 | $1.01 | $0.00 | $137.10M |
| 2026-06-25 | $1.01 | $0.00 | $136.49M |
| 2026-06-24 | $1.01 | $0.00 | $138.72M |
| 2026-06-23 | $1.01 | $0.00 | $138.65M |
| 2026-06-22 | $1.01 | $0.00 | $138.93M |
| 2026-06-21 | $1.01 | $0.00 | $138.93M |
| 2026-06-20 | $1.01 | $0.00 | $138.93M |
| 2026-06-19 | $1.01 | $0.00 | $140.18M |
| 2026-06-18 | $1.01 | $0.00 | $139.87M |
| 2026-06-17 | $1.01 | $0.00 | $139.84M |
| 2026-06-16 | $1.01 | $0.00 | $139.06M |
| 2026-06-15 | $1.01 | $0.00 | $145.45M |
| 2026-06-14 | $1.01 | $0.00 | $145.45M |
| 2026-06-13 | $1.01 | $0.00 | $145.45M |
| 2026-06-12 | $1.01 | $0.00 | $146.11M |
| 2026-06-11 | $1.01 | $0.00 | $145.32M |
| 2026-06-10 | $1.01 | $0.00 | $146.16M |
| 2026-06-09 | $1.01 | $0.00 | $146.09M |
| 2026-06-08 | $1.01 | $0.00 | $145.56M |
| 2026-06-07 | $1.01 | $0.00 | $145.56M |
| 2026-06-06 | $1.01 | $0.00 | $145.56M |
| 2026-06-05 | $1.01 | $0.00 | $145.42M |
| 2026-06-04 | $1.01 | $0.00 | $144.66M |
| 2026-06-03 | $1.01 | $0.00 | $143.11M |
| 2026-06-02 | $1.01 | $0.00 | $141.26M |
| 2026-06-01 | $1.01 | $0.00 | $140.98M |
| 2026-05-31 | $1.01 | $0.00 | $140.98M |
| 2026-05-30 | $1.01 | $0.00 | $140.98M |
| 2026-05-29 | $1.01 | $0.00 | $140.77M |
| 2026-05-28 | $1.01 | $0.00 | $139.66M |
| 2026-05-27 | $1.01 | $0.00 | $137.15M |
| 2026-05-26 | $1.01 | $0.00 | $137.58M |
| 2026-05-25 | $1.01 | $0.00 | $137.58M |
| 2026-05-24 | $1.01 | $0.00 | $137.58M |
| 2026-05-23 | $1.01 | $0.00 | $137.58M |
| 2026-05-22 | $1.01 | $0.00 | $137.45M |
| 2026-05-21 | $1.01 | $0.00 | $139.97M |
| 2026-05-20 | $1.01 | $0.00 | $138.08M |
| 2026-05-19 | $1.01 | $0.00 | $134.90M |
| 2026-05-18 | $1.01 | $0.00 | $119.20M |
| 2026-05-17 | $1.01 | $0.00 | $119.20M |
| 2026-05-16 | $1.01 | $0.00 | $119.20M |
| 2026-05-15 | $1.01 | $0.00 | $119.04M |
| 2026-05-14 | $1.01 | $0.00 | $118.37M |
| 2026-05-13 | $1.01 | $0.00 | $118.24M |
| 2026-05-12 | $1.01 | $0.00 | $118.10M |
| 2026-05-11 | $1.01 | $0.00 | $122.17M |
| 2026-05-10 | $1.01 | $0.00 | $122.09M |
| 2026-05-09 | $1.01 | $0.00 | $122.09M |
| 2026-05-08 | $1.01 | $0.00 | $122.09M |
| 2026-05-07 | $1.01 | $0.00 | $122.09M |
| 2026-05-06 | $1.01 | $0.00 | $121.75M |
| 2026-05-05 | $1.01 | $0.00 | $121.80M |
| 2026-05-04 | $1.01 | $0.00 | $121.75M |
| 2026-05-03 | $1.01 | $0.00 | $120.98M |
| 2026-05-02 | $1.01 | $0.00 | $120.98M |
| 2026-05-01 | $1.01 | $0.00 | $120.98M |
| 2026-04-30 | $1.01 | $0.00 | $120.98M |
| 2026-04-29 | $1.01 | $0.00 | $117.92M |
| 2026-04-28 | $1.01 | $0.00 | $117.71M |
| 2026-04-27 | $1.01 | $0.00 | $117.28M |
| 2026-04-26 | $1.01 | $0.00 | $117.62M |
| 2026-04-25 | $1.01 | $0.00 | $117.62M |
| 2026-04-24 | $1.01 | $0.00 | $117.62M |
| 2026-04-23 | $1.00 | $0.00 | $116.63M |
| 2026-04-22 | $1.00 | $0.00 | $0.00 |
| 2026-04-21 | $1.00 | $0.00 | $0.00 |
| 2026-04-20 | $1.00 | $0.00 | $0.00 |
| 2026-04-19 | $1.00 | $0.00 | $0.00 |
| 2026-04-18 | $1.00 | $0.00 | $0.00 |
| 2026-04-17 | $1.00 | $0.00 | $0.00 |
| 2026-04-16 | $1.00 | $0.00 | $0.00 |
| 2026-04-15 | $1.00 | $0.00 | $0.00 |