SanDisk (bStocks Tokenized Stock) (SNDKB) Price History
Daily price, volume and market cap for SanDisk (bStocks Tokenized Stock) (SNDKB) from 2026-06-15 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1,399.62 | $43.66M | $66.83M |
| 2026-10-19 | $1,374.74 | $45.71M | $70.81M |
| 2026-10-18 | $1,299.52 | $42.01M | $65.78M |
| 2026-10-17 | $1,254.51 | $31.05M | $63.66M |
| 2026-10-16 | $1,285.50 | $47.43M | $65.96M |
| 2026-10-15 | $1,384.70 | $54.88M | $62.98M |
| 2026-10-14 | $1,361.38 | $32.41M | $47.52M |
| 2026-10-13 | $1,453.82 | $31.03M | $37.03M |
| 2026-10-12 | $1,608.36 | $3.67M | $30.26M |
| 2026-10-11 | $1,595.86 | $2.33M | $30.08M |
| 2026-10-10 | $1,581.40 | $14.55M | $30.45M |
| 2026-10-09 | $1,613.46 | $27.65M | $28.63M |
| 2026-10-08 | $1,702.15 | $61.02M | $40.85M |
| 2026-10-07 | $1,664.11 | $25.88M | $36.45M |
| 2026-10-06 | $1,706.03 | $22.81M | $31.32M |
| 2026-10-05 | $1,733.81 | $3.82M | $28.07M |
| 2026-10-04 | $1,718.84 | $2.74M | $27.83M |
| 2026-10-03 | $1,718.77 | $43.00M | $29.13M |
| 2026-10-02 | $1,783.32 | $44.78M | $30.38M |
| 2026-10-01 | $1,735.77 | $25.44M | $29.82M |
| 2026-09-30 | $1,726.97 | $21.75M | $29.92M |
| 2026-09-29 | $1,712.79 | $24.12M | $28.40M |
| 2026-09-28 | $1,772.02 | $2.84M | $27.09M |
| 2026-09-27 | $1,768.44 | $2.65M | $27.04M |
| 2026-09-26 | $1,772.82 | $28.01M | $30.96M |
| 2026-09-25 | $1,753.66 | $51.91M | $30.24M |
| 2026-09-24 | $1,821.02 | $42.15M | $22.23M |
| 2026-09-23 | $1,896.78 | $69.63M | $27.71M |
| 2026-09-22 | $1,775.96 | $47.99M | $30.47M |
| 2026-09-21 | $1,795.56 | $5.85M | $30.18M |
| 2026-09-20 | $1,783.96 | $4.52M | $29.98M |
| 2026-09-19 | $1,796.15 | $64.42M | $49.11M |
| 2026-09-18 | $1,614.20 | $33.97M | $44.75M |
| 2026-09-17 | $1,539.95 | $37.06M | $38.33M |
| 2026-09-16 | $1,527.19 | $24.83M | $34.25M |
| 2026-09-15 | $1,563.67 | $39.65M | $34.61M |
| 2026-09-14 | $1,569.60 | $15.33M | $31.57M |
| 2026-09-13 | $1,626.31 | $3.24M | $32.72M |
| 2026-09-12 | $1,631.86 | $29.91M | $33.39M |
| 2026-09-11 | $1,677.31 | $35.51M | $29.56M |
| 2026-09-10 | $1,762.95 | $31.55M | $28.80M |
| 2026-09-09 | $1,744.29 | $31.86M | $31.83M |
| 2026-09-08 | $1,776.70 | $6.22M | $31.37M |
| 2026-09-07 | $1,779.61 | $9.35M | $31.23M |
| 2026-09-06 | $1,762.88 | $9.95M | $30.71M |
| 2026-09-05 | $1,732.59 | $64.84M | $44.89M |
| 2026-09-04 | $1,548.11 | $28.22M | $40.19M |
| 2026-09-03 | $1,545.89 | $34.47M | $39.07M |
| 2026-09-02 | $1,532.47 | $45.96M | $42.69M |
| 2026-09-01 | $1,548.73 | $60.75M | $49.79M |
| 2026-08-31 | $1,453.55 | $12.02M | $45.94M |
| 2026-08-30 | $1,491.71 | $4.04M | $47.14M |
| 2026-08-29 | $1,482.83 | $45.73M | $47.94M |
| 2026-08-28 | $1,467.55 | $58.19M | $44.47M |
| 2026-08-27 | $1,553.73 | $75.61M | $49.87M |
| 2026-08-26 | $1,476.46 | $42.99M | $44.93M |
| 2026-08-25 | $1,474.00 | $69.31M | $45.77M |
| 2026-08-24 | $1,620.28 | $6.20M | $32.30M |
| 2026-08-23 | $1,593.02 | $5.53M | $31.74M |
| 2026-08-22 | $1,593.14 | $26.90M | $32.95M |
| 2026-08-21 | $1,580.00 | $66.81M | $37.74M |
| 2026-08-20 | $1,600.88 | $122.76M | $45.49M |
| 2026-08-19 | $1,587.83 | $72.80M | $33.55M |
| 2026-08-18 | $1,807.70 | $72.58M | $41.92M |
| 2026-08-17 | $1,661.48 | $3.73M | $35.56M |
| 2026-08-16 | $1,652.15 | $4.10M | $35.43M |
| 2026-08-15 | $1,655.00 | $90.55M | $53.79M |
| 2026-08-14 | $1,568.39 | $111.58M | $79.45M |
| 2026-08-13 | $1,361.09 | $18.49M | $83.29M |
| 2026-08-12 | $1,275.74 | $52.89M | $87.30M |
| 2026-08-11 | $1,236.37 | $76.06M | $106.07M |
| 2026-08-10 | $1,220.44 | $5.09M | $102.17M |
| 2026-08-09 | $1,218.17 | $4.68M | $100.97M |
| 2026-08-08 | $1,218.38 | $61.90M | $106.13M |
| 2026-08-07 | $1,275.82 | $187.29M | $114.26M |
| 2026-08-06 | $1,246.57 | $101.00M | $58.67M |
| 2026-08-05 | $1,436.48 | $83.76M | $71.67M |
| 2026-08-04 | $1,326.79 | $85.94M | $69.38M |
| 2026-08-03 | $1,240.36 | $10.71M | $56.93M |
| 2026-08-02 | $1,217.03 | $6.25M | $55.83M |
| 2026-08-01 | $1,206.14 | $127.83M | $83.40M |
| 2026-07-31 | $1,342.37 | $209.14M | $186.24M |
| 2026-07-30 | $1,009.01 | $120.47M | $118.99M |
| 2026-07-29 | $1,123.70 | $75.87M | $81.71M |
| 2026-07-28 | $1,247.83 | $46.26M | $58.58M |
| 2026-07-27 | $1,486.20 | $5.59M | $60.22M |
| 2026-07-26 | $1,441.99 | $4.80M | $58.45M |
| 2026-07-25 | $1,434.69 | $12.33M | $58.65M |
| 2026-07-24 | $1,614.33 | $23.97M | $79.02M |
| 2026-07-23 | $1,614.87 | $23.64M | $80.50M |
| 2026-07-22 | $1,625.21 | $27.60M | $106.32M |
| 2026-07-21 | $1,404.55 | $22.50M | $88.84M |
| 2026-07-20 | $1,377.46 | $9.89M | $81.00M |
| 2026-07-19 | $1,344.88 | $7.86M | $79.08M |
| 2026-07-18 | $1,352.05 | $75.55M | $90.07M |
| 2026-07-17 | $1,370.85 | $26.46M | $54.01M |
| 2026-07-16 | $1,580.63 | $19.78M | $52.45M |
| 2026-07-15 | $1,765.82 | $16.64M | $51.96M |
| 2026-07-14 | $1,640.54 | $6.75M | $43.57M |
| 2026-07-13 | $1,923.33 | $3.27M | $51.87M |
| 2026-07-12 | $1,940.50 | $4.56M | $51.83M |
| 2026-07-11 | $1,930.37 | $27.85M | $73.03M |
| 2026-07-10 | $1,881.91 | $18.55M | $78.49M |
| 2026-07-09 | $1,748.40 | $35.40M | $71.61M |
| 2026-07-08 | $1,588.07 | $42.84M | $54.57M |
| 2026-07-07 | $1,692.78 | $19.34M | $35.41M |
| 2026-07-06 | $1,863.71 | $3.92M | $22.45M |
| 2026-07-05 | $1,838.10 | $1.77M | $22.14M |
| 2026-07-04 | $1,826.30 | $5.71M | $22.36M |
| 2026-07-03 | $1,764.23 | $22.23M | $19.85M |
| 2026-07-02 | $2,012.40 | $14.27M | $16.28M |
| 2026-07-01 | $2,248.15 | $7.09M | $16.96M |
| 2026-06-30 | $2,058.93 | $6.82M | $15.64M |
| 2026-06-29 | $2,119.59 | $410.12K | $13.91M |
| 2026-06-28 | $2,094.07 | $970.54K | $13.75M |
| 2026-06-27 | $2,111.39 | $8.18M | $14.12M |
| 2026-06-26 | $2,316.37 | $6.79M | $14.72M |
| 2026-06-25 | $2,147.03 | $8.20M | $9.03M |
| 2026-06-24 | $1,986.91 | $5.90M | $5.73M |
| 2026-06-23 | $2,271.01 | $3.10M | $5.83M |
| 2026-06-22 | $2,197.85 | $191.17K | $3.06M |
| 2026-06-21 | $2,248.90 | $435.05K | $3.00M |
| 2026-06-20 | $2,212.29 | $952.16K | $3.18M |
| 2026-06-19 | $2,210.53 | $1.97M | $3.38M |
| 2026-06-18 | $2,010.14 | $117.88K | $2.83M |
| 2026-06-17 | $2,010.56 | $136.16K | $2.20M |
| 2026-06-16 | $2,105.33 | $17.21K | $2.22M |
| 2026-06-15 | $2,094.37 | $82.93 | $1.82M |