Saturn Dollar (USDAT) Price History
Daily price, volume and market cap for Saturn Dollar (USDAT) from 2026-08-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9991 | $351.18K | $105.80M |
| 2026-10-19 | $0.9990 | $781.68K | $103.85M |
| 2026-10-18 | $0.9992 | $370.81K | $102.99M |
| 2026-10-17 | $0.9990 | $441.46K | $102.73M |
| 2026-10-16 | $0.9989 | $3.80M | $102.21M |
| 2026-10-15 | $0.9986 | $620.70K | $95.07M |
| 2026-10-14 | $0.9986 | $1.50M | $94.07M |
| 2026-10-13 | $0.9992 | $585.64K | $97.24M |
| 2026-10-12 | $0.9985 | $2.04M | $100.52M |
| 2026-10-09 | $0.9998 | $1.34M | – |
| 2026-10-08 | $1.00 | $6.79M | – |
| 2026-10-07 | $0.9999 | $1.63M | – |
| 2026-10-06 | $0.9999 | $941.29K | – |
| 2026-10-05 | $0.9997 | $247.62K | – |
| 2026-10-04 | $1.0000 | $0.00 | – |
| 2026-10-03 | $1.00 | $1.08M | – |
| 2026-10-02 | $1.00 | $608.40K | – |
| 2026-10-01 | $1.00 | $0.00 | – |
| 2026-09-30 | $1.00 | $0.00 | – |
| 2026-09-29 | $1.00 | $844 | – |
| 2026-09-28 | $1.00 | $0.00 | – |
| 2026-09-27 | $0.9999 | $0.00 | – |
| 2026-09-26 | $0.9998 | $0.00 | – |
| 2026-09-25 | $1.0000 | $1.53M | – |
| 2026-09-24 | $0.9995 | $59.56K | – |
| 2026-09-23 | $0.9992 | $0.00 | – |
| 2026-09-22 | $0.9999 | $0.00 | – |
| 2026-09-21 | $0.9999 | $0.00 | – |
| 2026-09-20 | $0.9998 | $0.00 | – |
| 2026-09-19 | $0.9995 | $1.17M | – |
| 2026-09-18 | $0.9998 | $1.55M | – |
| 2026-09-17 | $0.9997 | $781.32K | – |
| 2026-09-16 | $0.9998 | $0.00 | – |
| 2026-09-15 | $0.9992 | $1.41M | – |
| 2026-09-14 | $0.9996 | $846.78K | – |
| 2026-09-13 | $0.9996 | $1.19M | – |
| 2026-09-12 | $0.9999 | $0.00 | – |
| 2026-09-11 | $0.9997 | $2.54M | – |
| 2026-09-10 | $0.9996 | $2.96M | – |
| 2026-09-09 | $0.9997 | $6.36M | – |
| 2026-09-08 | $0.9994 | $271.37K | – |
| 2026-09-07 | $0.9994 | $1.41M | – |
| 2026-09-06 | $0.9994 | $13.66K | – |
| 2026-09-05 | $0.9993 | $0.00 | – |
| 2026-09-04 | $0.9993 | $951.57K | – |
| 2026-09-03 | $0.9993 | $3.20M | – |
| 2026-09-02 | $0.9994 | $606.70K | – |
| 2026-09-01 | $0.9992 | $1.26M | – |
| 2026-08-31 | $0.9995 | $5.61M | – |
| 2026-08-30 | $0.9995 | $2.09M | – |
| 2026-08-29 | $0.9995 | $8.45M | – |
| 2026-08-28 | $0.9993 | $4.08M | – |
| 2026-08-27 | $0.9995 | $28.15M | – |
| 2026-08-26 | $0.9991 | $2.06M | – |
| 2026-08-25 | $0.9997 | $32.35K | – |
| 2026-08-24 | $1.00 | $1.37M | – |
| 2026-08-23 | $1.00 | $504.33K | – |
| 2026-08-22 | $1.00 | $0.00 | – |
| 2026-08-21 | $1.00 | $1.57M | – |
| 2026-08-20 | $1.0000 | $0.00 | – |
| 2026-08-19 | $0.9998 | $0.00 | – |
| 2026-08-18 | $0.9999 | $2.59M | – |
| 2026-08-17 | $0.9998 | $6.50M | – |