Sentient (SENT) Price History
Daily price, volume and market cap for Sentient (SENT) from 2026-01-22 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0216 | $5.43M | $156.60M |
| 2026-10-19 | $0.0224 | $18.25M | $161.78M |
| 2026-10-18 | $0.0225 | $14.40M | $163.21M |
| 2026-10-17 | $0.0211 | $5.86M | $152.53M |
| 2026-10-16 | $0.0211 | $15.40M | $152.85M |
| 2026-10-15 | $0.0210 | $9.68M | $151.86M |
| 2026-10-14 | $0.0193 | $8.92M | $139.39M |
| 2026-10-13 | $0.0198 | $10.99M | $143.14M |
| 2026-10-12 | $0.0218 | $39.53M | $157.95M |
| 2026-10-11 | $0.0209 | $26.03M | $151.07M |
| 2026-10-10 | $0.0209 | $20.96M | $150.95M |
| 2026-10-09 | $0.0246 | $22.93M | $178.35M |
| 2026-10-08 | $0.0260 | $17.68M | $187.94M |
| 2026-10-07 | $0.0258 | $24.60M | $186.49M |
| 2026-10-06 | $0.0250 | $14.14M | $181.03M |
| 2026-10-05 | $0.0233 | $20.56M | $168.35M |
| 2026-10-04 | $0.0223 | $6.99M | $161.53M |
| 2026-10-03 | $0.0215 | $5.41M | $155.57M |
| 2026-10-02 | $0.0218 | $5.98M | $157.68M |
| 2026-10-01 | $0.0213 | $7.74M | $153.86M |
| 2026-09-30 | $0.0205 | $4.95M | $148.26M |
| 2026-09-29 | $0.0209 | $7.00M | $151.11M |
| 2026-09-28 | $0.0224 | $6.01M | $162.29M |
| 2026-09-27 | $0.0238 | $13.06M | $172.33M |
| 2026-09-26 | $0.0240 | $11.56M | $173.86M |
| 2026-09-25 | $0.0216 | $10.20M | $156.42M |
| 2026-09-24 | $0.0210 | $33.31M | $152.23M |
| 2026-09-23 | $0.0214 | $17.37M | $155.01M |
| 2026-09-22 | $0.0190 | $6.36M | $137.38M |
| 2026-09-21 | $0.0181 | $11.19M | $130.82M |
| 2026-09-20 | $0.0183 | $6.81M | $132.74M |
| 2026-09-19 | $0.0181 | $10.62M | $130.72M |
| 2026-09-18 | $0.0159 | $6.45M | $115.00M |
| 2026-09-17 | $0.0151 | $7.39M | $109.27M |
| 2026-09-16 | $0.0150 | $14.78M | $108.93M |
| 2026-09-15 | $0.0159 | $38.90M | $115.04M |
| 2026-09-14 | $0.0142 | $4.73M | $102.61M |
| 2026-09-13 | $0.0142 | $4.45M | $102.72M |
| 2026-09-12 | $0.0141 | $5.71M | $101.75M |
| 2026-09-11 | $0.0138 | $9.87M | $99.89M |
| 2026-09-10 | $0.0140 | $8.34M | $101.41M |
| 2026-09-09 | $0.0149 | $20.88M | $108.08M |
| 2026-09-08 | $0.0143 | $6.70M | $103.24M |
| 2026-09-07 | $0.0136 | $2.73M | $98.18M |
| 2026-09-06 | $0.0134 | $7.57M | $96.92M |
| 2026-09-05 | $0.0131 | $16.09M | $95.03M |
| 2026-09-04 | $0.0131 | $7.46M | $94.96M |
| 2026-09-03 | $0.0131 | $5.98M | $94.81M |
| 2026-09-02 | $0.0127 | $4.50M | $91.89M |
| 2026-09-01 | $0.0128 | $4.39M | $92.43M |
| 2026-08-31 | $0.0122 | $7.87M | $88.59M |
| 2026-08-30 | $0.0127 | $4.15M | $92.17M |
| 2026-08-29 | $0.0127 | $6.49M | $92.15M |
| 2026-08-28 | $0.0128 | $3.91M | $92.64M |
| 2026-08-27 | $0.0126 | $4.92M | $91.31M |
| 2026-08-26 | $0.0124 | $8.28M | $89.57M |
| 2026-08-25 | $0.0125 | $14.19M | $90.38M |
| 2026-08-24 | $0.0135 | $7.39M | $97.90M |
| 2026-08-23 | $0.0131 | $9.08M | $95.05M |
| 2026-08-22 | $0.0136 | $12.24M | $98.31M |
| 2026-08-21 | $0.0126 | $4.13M | $90.99M |
| 2026-08-20 | $0.0123 | $4.29M | $89.39M |
| 2026-08-19 | $0.0117 | $7.15M | $84.45M |
| 2026-08-18 | $0.0126 | $3.07M | $90.85M |
| 2026-08-17 | $0.0127 | $4.97M | $91.60M |
| 2026-08-16 | $0.0132 | $3.37M | $95.64M |
| 2026-08-15 | $0.0131 | $5.45M | $94.92M |
| 2026-08-14 | $0.0131 | $4.41M | $94.75M |
| 2026-08-13 | $0.0132 | $7.05M | $95.63M |
| 2026-08-12 | $0.0132 | $6.78M | $95.26M |
| 2026-08-11 | $0.0133 | $5.63M | $96.42M |
| 2026-08-10 | $0.0133 | $5.99M | $96.59M |
| 2026-08-09 | $0.0137 | $7.99M | $98.90M |
| 2026-08-08 | $0.0135 | $6.84M | $97.96M |
| 2026-08-07 | $0.0137 | $7.86M | $99.46M |
| 2026-08-06 | $0.0135 | $7.55M | $97.66M |
| 2026-08-05 | $0.0137 | $9.85M | $99.23M |
| 2026-08-04 | $0.0136 | $9.11M | $98.79M |
| 2026-08-03 | $0.0136 | $8.48M | $98.68M |
| 2026-08-02 | $0.0136 | $8.97M | $98.41M |
| 2026-08-01 | $0.0134 | $13.35M | $97.15M |
| 2026-07-31 | $0.0127 | $15.13M | $91.94M |
| 2026-07-30 | $0.0128 | $18.79M | $92.49M |
| 2026-07-29 | $0.0120 | $11.64M | $86.83M |
| 2026-07-28 | $0.0116 | $11.06M | $83.82M |
| 2026-07-27 | $0.0127 | $8.41M | $91.86M |
| 2026-07-26 | $0.0127 | $8.08M | $92.24M |
| 2026-07-25 | $0.0129 | $9.09M | $93.12M |
| 2026-07-24 | $0.0133 | $9.84M | $96.28M |
| 2026-07-23 | $0.0140 | $7.37M | $101.46M |
| 2026-07-22 | $0.0139 | $11.51M | $100.78M |
| 2026-07-21 | $0.0138 | $7.27M | $100.12M |
| 2026-07-20 | $0.0136 | $9.66M | $98.23M |
| 2026-07-19 | $0.0135 | $8.39M | $97.77M |
| 2026-07-18 | $0.0135 | $20.38M | $97.83M |
| 2026-07-17 | $0.0135 | $11.74M | $97.50M |
| 2026-07-16 | $0.0134 | $9.46M | $97.24M |
| 2026-07-15 | $0.0136 | $15.42M | $98.46M |
| 2026-07-14 | $0.0139 | $30.72M | $100.80M |
| 2026-07-13 | $0.0134 | $8.84M | $97.10M |
| 2026-07-12 | $0.0136 | $9.85M | $98.57M |
| 2026-07-11 | $0.0146 | $237.33M | $105.88M |
| 2026-07-10 | $0.0171 | $278.13M | $123.72M |
| 2026-07-09 | $0.0138 | $37.21M | $99.97M |
| 2026-07-08 | $0.0138 | $23.11M | $100.16M |
| 2026-07-07 | $0.0149 | $24.57M | $107.56M |
| 2026-07-06 | $0.0145 | $18.15M | $105.28M |
| 2026-07-05 | $0.0146 | $18.80M | $105.56M |
| 2026-07-04 | $0.0143 | $32.12M | $103.73M |
| 2026-07-03 | $0.0135 | $10.46M | $97.62M |
| 2026-07-02 | $0.0130 | $11.04M | $93.84M |
| 2026-07-01 | $0.0128 | $10.78M | $92.82M |
| 2026-06-30 | $0.0133 | $10.95M | $96.53M |
| 2026-06-29 | $0.0130 | $9.09M | $93.94M |
| 2026-06-28 | $0.0128 | $7.81M | $92.76M |
| 2026-06-27 | $0.0132 | $8.53M | $95.35M |
| 2026-06-26 | $0.0125 | $7.59M | $90.80M |
| 2026-06-25 | $0.0134 | $6.13M | $96.71M |
| 2026-06-24 | $0.0141 | $6.83M | $101.80M |
| 2026-06-23 | $0.0143 | $8.02M | $103.78M |
| 2026-06-22 | $0.0148 | $8.75M | $107.12M |
| 2026-06-21 | $0.0156 | $9.45M | $113.05M |
| 2026-06-20 | $0.0160 | $14.15M | $115.67M |
| 2026-06-19 | $0.0165 | $12.93M | $119.24M |
| 2026-06-18 | $0.0173 | $32.18M | $125.51M |
| 2026-06-17 | $0.0196 | $79.01M | $141.80M |
| 2026-06-16 | $0.0150 | $8.08M | $108.65M |
| 2026-06-15 | $0.0156 | $11.69M | $112.76M |
| 2026-06-14 | $0.0155 | $13.71M | $111.83M |
| 2026-06-13 | $0.0160 | $14.33M | $115.45M |
| 2026-06-12 | $0.0156 | $19.74M | $113.16M |
| 2026-06-11 | $0.0146 | $20.92M | $105.89M |
| 2026-06-10 | $0.0161 | $79.22M | $116.30M |
| 2026-06-09 | $0.0137 | $11.46M | $99.36M |
| 2026-06-08 | $0.0129 | $6.42M | $93.15M |
| 2026-06-07 | $0.0126 | $11.98M | $91.25M |
| 2026-06-06 | $0.0125 | $10.97M | $90.69M |
| 2026-06-05 | $0.0132 | $9.89M | $95.48M |
| 2026-06-04 | $0.0140 | $10.27M | $101.31M |
| 2026-06-03 | $0.0139 | $11.55M | $100.71M |
| 2026-06-02 | $0.0152 | $9.45M | $110.24M |
| 2026-06-01 | $0.0151 | $8.84M | $108.97M |
| 2026-05-31 | $0.0152 | $9.21M | $109.93M |
| 2026-05-30 | $0.0151 | $9.96M | $109.35M |
| 2026-05-29 | $0.0151 | $8.47M | $109.40M |
| 2026-05-28 | $0.0159 | $11.41M | $115.13M |
| 2026-05-27 | $0.0167 | $19.33M | $120.52M |
| 2026-05-26 | $0.0168 | $14.71M | $121.62M |
| 2026-05-25 | $0.0160 | $10.49M | $115.86M |
| 2026-05-24 | $0.0163 | $11.12M | $117.99M |
| 2026-05-23 | $0.0158 | $11.11M | $114.44M |
| 2026-05-22 | $0.0167 | $11.02M | $121.09M |
| 2026-05-21 | $0.0163 | $12.25M | $118.12M |
| 2026-05-20 | $0.0159 | $14.22M | $114.99M |
| 2026-05-19 | $0.0160 | $21.96M | $116.09M |
| 2026-05-18 | $0.0150 | $11.91M | $108.82M |
| 2026-05-17 | $0.0153 | $10.61M | $110.59M |
| 2026-05-16 | $0.0156 | $13.05M | $113.14M |
| 2026-05-15 | $0.0162 | $10.47M | $117.36M |
| 2026-05-14 | $0.0159 | $11.90M | $115.01M |
| 2026-05-13 | $0.0168 | $11.27M | $121.96M |
| 2026-05-12 | $0.0175 | $12.86M | $126.34M |
| 2026-05-11 | $0.0177 | $13.48M | $128.13M |
| 2026-05-10 | $0.0172 | $12.24M | $124.73M |
| 2026-05-09 | $0.0175 | $14.71M | $126.77M |
| 2026-05-08 | $0.0172 | $23.26M | $124.77M |
| 2026-05-07 | $0.0168 | $11.81M | $121.95M |
| 2026-05-06 | $0.0167 | $11.47M | $121.14M |
| 2026-05-05 | $0.0164 | $13.05M | $119.04M |
| 2026-05-04 | $0.0169 | $11.79M | $122.24M |
| 2026-05-03 | $0.0173 | $11.64M | $125.41M |
| 2026-05-02 | $0.0171 | $13.48M | $123.63M |
| 2026-05-01 | $0.0171 | $12.53M | $123.97M |
| 2026-04-30 | $0.0173 | $11.62M | $124.90M |
| 2026-04-29 | $0.0178 | $13.85M | $128.84M |
| 2026-04-28 | $0.0181 | $12.99M | $130.72M |
| 2026-04-27 | $0.0188 | $13.77M | $136.29M |
| 2026-04-26 | $0.0187 | $20.64M | $135.20M |
| 2026-04-25 | $0.0192 | $25.09M | $138.76M |
| 2026-04-24 | $0.0206 | $54.79M | $149.46M |
| 2026-04-23 | $0.0174 | $22.16M | $125.75M |
| 2026-04-22 | $0.0176 | $39.57M | $127.61M |
| 2026-04-21 | $0.0170 | $20.56M | $122.89M |
| 2026-04-20 | $0.0155 | $10.82M | $112.00M |
| 2026-04-19 | $0.0159 | $11.67M | $115.27M |
| 2026-04-18 | $0.0168 | $12.31M | $121.68M |
| 2026-04-17 | $0.0171 | $18.05M | $123.85M |
| 2026-04-16 | $0.0165 | $21.84M | $119.67M |
| 2026-04-15 | $0.0156 | $13.75M | $113.21M |
| 2026-04-14 | $0.0161 | $15.19M | $116.54M |
| 2026-04-13 | $0.0159 | $12.80M | $115.25M |
| 2026-04-12 | $0.0167 | $28.52M | $120.86M |
| 2026-04-11 | $0.0164 | $17.70M | $118.90M |
| 2026-04-10 | $0.0158 | $12.92M | $114.39M |
| 2026-04-09 | $0.0158 | $11.54M | $114.05M |
| 2026-04-08 | $0.0165 | $24.25M | $119.72M |
| 2026-04-07 | $0.0155 | $13.26M | $112.47M |
| 2026-04-06 | $0.0159 | $15.45M | $114.93M |
| 2026-04-05 | $0.0161 | $13.39M | $116.77M |
| 2026-04-04 | $0.0161 | $17.91M | $116.72M |
| 2026-04-03 | $0.0175 | $21.70M | $126.37M |
| 2026-04-02 | $0.0176 | $14.29M | $127.14M |
| 2026-04-01 | $0.0180 | $13.01M | $130.12M |
| 2026-03-31 | $0.0188 | $36.07M | $135.99M |
| 2026-03-30 | $0.0187 | $99.77M | $135.58M |
| 2026-03-29 | $0.0164 | $13.35M | $118.73M |
| 2026-03-28 | $0.0164 | $18.02M | $118.93M |
| 2026-03-27 | $0.0186 | $11.05M | $134.33M |
| 2026-03-26 | $0.0201 | $18.85M | $145.24M |
| 2026-03-25 | $0.0200 | $14.12M | $144.55M |
| 2026-03-24 | $0.0193 | $10.91M | $139.70M |
| 2026-03-23 | $0.0195 | $9.37M | $140.93M |
| 2026-03-22 | $0.0198 | $10.61M | $143.40M |
| 2026-03-21 | $0.0203 | $10.43M | $146.90M |
| 2026-03-20 | $0.0203 | $11.83M | $146.67M |
| 2026-03-19 | $0.0202 | $18.18M | $146.31M |
| 2026-03-18 | $0.0216 | $27.76M | $156.13M |
| 2026-03-17 | $0.0227 | $26.82M | $164.36M |
| 2026-03-16 | $0.0215 | $13.33M | $155.47M |
| 2026-03-15 | $0.0215 | $15.88M | $155.82M |
| 2026-03-14 | $0.0212 | $19.45M | $153.41M |
| 2026-03-13 | $0.0216 | $19.33M | $156.28M |
| 2026-03-12 | $0.0223 | $20.71M | $161.12M |
| 2026-03-11 | $0.0232 | $17.94M | $167.83M |
| 2026-03-10 | $0.0229 | $23.26M | $165.44M |
| 2026-03-09 | $0.0230 | $40.95M | $166.68M |
| 2026-03-08 | $0.0257 | $111.84M | $186.04M |
| 2026-03-07 | $0.0240 | $110.11M | $173.65M |
| 2026-03-06 | $0.0217 | $18.12M | $156.78M |
| 2026-03-05 | $0.0212 | $19.55M | $153.50M |
| 2026-03-04 | $0.0209 | $21.52M | $151.51M |
| 2026-03-03 | $0.0209 | $21.59M | $151.15M |
| 2026-03-02 | $0.0210 | $18.90M | $152.11M |
| 2026-03-01 | $0.0218 | $21.64M | $158.03M |
| 2026-02-28 | $0.0226 | $28.30M | $163.48M |
| 2026-02-27 | $0.0245 | $37.80M | $177.03M |
| 2026-02-26 | $0.0227 | $30.14M | $164.07M |
| 2026-02-25 | $0.0229 | $47.26M | $165.95M |
| 2026-02-24 | $0.0244 | $63.66M | $176.44M |
| 2026-02-23 | $0.0210 | $20.47M | $151.84M |
| 2026-02-22 | $0.0222 | $54.86M | $160.85M |
| 2026-02-21 | $0.0234 | $89.06M | $169.06M |
| 2026-02-20 | $0.0209 | $27.68M | $150.95M |
| 2026-02-19 | $0.0228 | $33.16M | $164.95M |
| 2026-02-18 | $0.0223 | $26.51M | $161.72M |
| 2026-02-17 | $0.0222 | $28.41M | $160.84M |
| 2026-02-16 | $0.0223 | $26.67M | $161.34M |
| 2026-02-15 | $0.0235 | $31.49M | $170.40M |
| 2026-02-14 | $0.0239 | $40.92M | $173.32M |
| 2026-02-13 | $0.0241 | $27.94M | $174.73M |
| 2026-02-12 | $0.0261 | $35.43M | $188.85M |
| 2026-02-11 | $0.0283 | $84.94M | $204.53M |
| 2026-02-10 | $0.0268 | $516.66M | $193.92M |
| 2026-02-09 | $0.0280 | $196.45M | $202.76M |
| 2026-02-08 | $0.0291 | $184.70M | $210.41M |
| 2026-02-07 | $0.0322 | $760.50M | $232.82M |
| 2026-02-06 | $0.0316 | $1.19B | $228.76M |
| 2026-02-05 | $0.0315 | $804.97M | $227.75M |
| 2026-02-04 | $0.0340 | $775.16M | $245.79M |
| 2026-02-03 | $0.0370 | $357.28M | $267.76M |
| 2026-02-02 | $0.0443 | $521.97M | $320.84M |
| 2026-02-01 | $0.0468 | $811.78M | $338.78M |
| 2026-01-31 | $0.0378 | $626.76M | $273.82M |
| 2026-01-30 | $0.0339 | $445.93M | $245.31M |
| 2026-01-29 | $0.0248 | $81.17M | $179.72M |
| 2026-01-28 | $0.0261 | $254.76M | $188.86M |
| 2026-01-27 | $0.0268 | $75.83M | $194.28M |
| 2026-01-26 | $0.0262 | $107.86M | $189.85M |
| 2026-01-25 | $0.0272 | $108.96M | $196.64M |
| 2026-01-24 | $0.0270 | $238.88M | $195.63M |
| 2026-01-23 | $0.0305 | $283.25M | $220.66M |
| 2026-01-22 | $0.0207 | $61.06K | $149.97M |