ShareX (SHARE) Price History
Daily price, volume and market cap for ShareX (SHARE) from 2026-05-08 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $2.57 | $6.08M | $46.21M |
| 2026-10-18 | $2.60 | $3.00M | $46.66M |
| 2026-10-17 | $2.45 | $3.87M | $43.95M |
| 2026-10-16 | $2.40 | $3.46M | $43.02M |
| 2026-10-15 | $2.47 | $4.07M | $44.38M |
| 2026-10-14 | $2.52 | $12.44M | $45.16M |
| 2026-10-13 | $2.45 | $11.54M | $44.00M |
| 2026-10-12 | $2.35 | $44.23M | $42.20M |
| 2026-10-11 | $1.86 | $19.43M | $33.44M |
| 2026-10-10 | $1.32 | $5.35M | $23.66M |
| 2026-10-09 | $1.00 | $2.00M | $17.97M |
| 2026-10-08 | $0.8946 | $3.71M | $16.06M |
| 2026-10-07 | $0.6394 | $962.84K | $11.48M |
| 2026-10-06 | $0.7200 | $827.50K | $12.92M |
| 2026-10-05 | $0.7209 | $817.76K | $12.94M |
| 2026-10-04 | $0.7210 | $872.91K | $12.94M |
| 2026-10-03 | $0.7099 | $961.53K | $12.74M |
| 2026-10-02 | $0.6880 | $1.32M | $12.35M |
| 2026-10-01 | $0.6002 | $792.11K | $10.77M |
| 2026-09-30 | $0.6010 | $834.79K | $10.79M |
| 2026-09-29 | $0.6107 | $846.91K | $10.96M |
| 2026-09-28 | $0.6005 | $1.12M | $10.78M |
| 2026-09-27 | $0.5809 | $889.01K | $10.43M |
| 2026-09-26 | $0.5773 | $898.80K | $10.36M |
| 2026-09-25 | $0.5745 | $986.92K | $10.31M |
| 2026-09-24 | $0.5639 | $868.40K | $10.12M |
| 2026-09-23 | $0.5648 | $813.08K | $10.14M |
| 2026-09-22 | $0.5759 | $821.13K | $10.34M |
| 2026-09-21 | $0.5668 | $1.59M | $10.17M |
| 2026-09-20 | $0.4664 | $839.89K | $8.37M |
| 2026-09-19 | $0.4659 | $788.89K | $8.36M |
| 2026-09-18 | $0.4679 | $768.81K | $8.40M |
| 2026-09-17 | $0.4758 | $733.57K | $8.54M |
| 2026-09-16 | $0.4834 | $802.01K | $8.68M |
| 2026-09-15 | $0.4844 | $817.22K | $8.69M |
| 2026-09-14 | $0.4914 | $814.77K | $8.82M |
| 2026-09-13 | $0.4870 | $1.38M | $8.74M |
| 2026-09-12 | $0.4049 | $807.05K | $7.27M |
| 2026-09-11 | $0.4076 | $720.62K | $7.32M |
| 2026-09-10 | $0.4143 | $770.47K | $7.44M |
| 2026-09-09 | $0.4265 | $752.40K | $7.66M |
| 2026-09-08 | $0.4279 | $836.00K | $7.68M |
| 2026-09-07 | $0.4344 | $806.00K | $7.80M |
| 2026-09-06 | $0.4404 | $884.10K | $7.90M |
| 2026-09-05 | $0.4650 | $1.09M | $8.35M |
| 2026-09-04 | $0.4476 | $1.29M | $8.03M |
| 2026-09-03 | $0.3826 | $1.29M | $6.87M |
| 2026-09-02 | $0.3205 | $864.54K | $5.75M |
| 2026-09-01 | $0.3200 | $802.42K | $5.74M |
| 2026-08-31 | $0.3212 | $864.28K | $5.76M |
| 2026-08-30 | $0.3134 | $809.37K | $5.63M |
| 2026-08-29 | $0.3116 | $788.09K | $5.59M |
| 2026-08-28 | $0.3125 | $765.36K | $5.61M |
| 2026-08-27 | $0.3120 | $789.57K | $5.60M |
| 2026-08-26 | $0.3131 | $824.34K | $5.62M |
| 2026-08-25 | $0.3111 | $800.12K | $5.58M |
| 2026-08-24 | $0.3119 | $831.73K | $5.60M |
| 2026-08-23 | $0.3209 | $928.46K | $5.76M |
| 2026-08-22 | $0.3200 | $839.59K | $5.74M |
| 2026-08-21 | $0.3235 | $801.87K | $5.81M |
| 2026-08-20 | $0.3322 | $773.91K | $5.96M |
| 2026-08-19 | $0.3391 | $745.91K | $6.09M |
| 2026-08-18 | $0.3325 | $864.34K | $5.97M |
| 2026-08-17 | $0.3358 | $780.50K | $6.03M |
| 2026-08-16 | $0.3392 | $884.74K | $6.09M |
| 2026-08-15 | $0.3391 | $792.33K | $6.09M |
| 2026-08-14 | $0.3406 | $948.26K | $6.11M |
| 2026-08-13 | $0.3300 | $844.18K | $5.92M |
| 2026-08-12 | $0.3338 | $875.33K | $5.99M |
| 2026-08-11 | $0.3398 | $1.07M | $6.10M |
| 2026-08-10 | $0.3505 | $1.48M | $6.29M |
| 2026-08-09 | $0.3067 | $1.21M | $5.50M |
| 2026-08-08 | $0.3487 | $886.08K | $6.26M |
| 2026-08-07 | $0.3261 | $2.61M | $5.85M |
| 2026-08-06 | $0.2772 | $1.15M | $4.98M |
| 2026-08-05 | $0.2550 | $843.91K | $4.58M |
| 2026-08-04 | $0.2553 | $894.40K | $4.58M |
| 2026-08-03 | $0.2548 | $953.15K | $4.57M |
| 2026-08-02 | $0.2515 | $955.24K | $4.51M |
| 2026-08-01 | $0.2496 | $1.11M | $4.48M |
| 2026-07-31 | $0.2361 | $912.18K | $4.24M |
| 2026-07-30 | $0.2371 | $955.50K | $4.26M |
| 2026-07-29 | $0.2311 | $935.01K | $4.15M |
| 2026-07-28 | $0.2279 | $870.82K | $4.09M |
| 2026-07-27 | $0.2326 | $1.11M | $4.17M |
| 2026-07-26 | $0.2309 | $182.21K | $4.14M |
| 2026-07-25 | $0.2285 | $792.17K | $4.10M |
| 2026-07-24 | $0.2281 | $979.08K | $4.09M |
| 2026-07-23 | $0.2292 | $1.50M | $4.11M |
| 2026-07-22 | $0.2266 | $1.15M | $4.07M |
| 2026-07-21 | $0.2150 | $1.42M | $3.86M |
| 2026-07-20 | $0.2129 | $122.60K | $3.82M |
| 2026-07-19 | $0.2121 | $925.22K | $3.81M |
| 2026-07-18 | $0.2141 | $946.84K | $3.84M |
| 2026-07-17 | $0.2149 | $1.04M | $3.86M |
| 2026-07-16 | $0.2097 | $899.10K | $3.76M |
| 2026-07-15 | $0.2062 | $809.95K | $3.70M |
| 2026-07-14 | $0.2053 | $963.81K | $3.68M |
| 2026-07-13 | $0.1984 | $877.17K | $3.56M |
| 2026-07-12 | $0.2025 | $865.71K | $3.64M |
| 2026-07-11 | $0.2056 | $980.59K | $3.69M |
| 2026-07-10 | $0.2070 | $952.31K | $3.72M |
| 2026-07-09 | $0.2140 | $1.24M | $3.84M |
| 2026-07-08 | $0.2000 | $1.09M | $3.59M |
| 2026-07-07 | $0.1958 | $1.01M | $3.51M |
| 2026-07-06 | $0.1970 | $866.20K | $3.54M |
| 2026-07-05 | $0.1959 | $1.03M | $3.52M |
| 2026-07-04 | $0.1950 | $925.84K | $3.50M |
| 2026-07-03 | $0.1937 | $875.48K | $3.48M |
| 2026-07-02 | $0.1935 | $922.97K | $3.47M |
| 2026-07-01 | $0.1901 | $1.03M | $3.41M |
| 2026-06-30 | $0.1898 | $1.06M | $3.41M |
| 2026-06-29 | $0.1883 | $974.17K | $3.38M |
| 2026-06-28 | $0.1902 | $1.20M | $3.41M |
| 2026-06-27 | $0.1907 | $1.18M | $3.42M |
| 2026-06-26 | $0.1922 | $1.31M | $3.45M |
| 2026-06-25 | $0.1917 | $1.41M | $3.44M |
| 2026-06-24 | $0.1903 | $1.36M | $3.42M |
| 2026-06-23 | $0.1903 | $1.30M | $3.42M |
| 2026-06-22 | $0.1967 | $1.36M | $3.53M |
| 2026-06-21 | $0.2015 | $973.73K | $3.62M |
| 2026-06-20 | $0.2001 | $1.42M | $3.59M |
| 2026-06-19 | $0.1961 | $1.20M | $3.52M |
| 2026-06-18 | $0.1907 | $1.21M | $3.42M |
| 2026-06-17 | $0.1959 | $1.36M | $3.52M |
| 2026-06-16 | $0.1908 | $1.21M | $3.43M |
| 2026-06-15 | $0.1851 | $716.34K | $3.32M |
| 2026-06-14 | $0.1860 | $663.84K | $3.34M |
| 2026-06-13 | $0.1893 | $1.16M | $3.40M |
| 2026-06-12 | $0.1941 | $1.06M | $3.48M |
| 2026-06-11 | $0.1930 | $1.12M | $3.46M |
| 2026-06-10 | $0.1978 | $1.08M | $3.55M |
| 2026-06-09 | $0.1964 | $881.48K | $3.52M |
| 2026-06-08 | $0.1972 | $1.23M | $3.54M |
| 2026-06-07 | $0.2025 | $936.94K | $3.64M |
| 2026-06-06 | $0.2112 | $2.83M | $3.79M |
| 2026-06-05 | $0.2052 | $2.93M | $3.68M |
| 2026-06-04 | $0.2005 | $2.54M | $3.60M |
| 2026-06-03 | $0.2023 | $2.28M | $3.63M |
| 2026-06-02 | $0.2178 | $3.19M | $3.91M |
| 2026-06-01 | $0.2048 | $2.37M | $3.68M |
| 2026-05-31 | $0.2015 | $2.31M | $3.62M |
| 2026-05-30 | $0.2008 | $572.33K | $3.60M |
| 2026-05-29 | $0.2040 | $2.59M | $3.66M |
| 2026-05-28 | $0.1970 | $2.05M | $3.54M |
| 2026-05-27 | $0.2080 | $2.07M | $3.73M |
| 2026-05-26 | $0.2214 | $2.34M | $3.97M |
| 2026-05-25 | $0.2473 | $3.54M | $4.44M |
| 2026-05-24 | $0.2341 | $2.00M | $4.20M |
| 2026-05-23 | $0.2352 | $2.46M | $4.22M |
| 2026-05-22 | $0.2448 | $4.95M | $4.39M |
| 2026-05-21 | $0.2346 | $4.46M | $4.21M |
| 2026-05-20 | $0.2440 | $4.46M | $4.38M |
| 2026-05-19 | $0.2740 | $3.03M | $4.92M |
| 2026-05-18 | $0.2940 | $7.08M | $5.28M |
| 2026-05-17 | $0.3125 | $11.17M | $5.61M |
| 2026-05-16 | $0.2503 | $2.09M | $4.49M |
| 2026-05-15 | $0.2615 | $4.92M | $4.69M |
| 2026-05-14 | $0.3187 | $1.26M | $5.72M |
| 2026-05-13 | $0.3764 | $2.78M | $6.76M |
| 2026-05-12 | $0.3628 | $11.14M | $6.51M |
| 2026-05-11 | $0.4191 | $14.09M | $7.52M |
| 2026-05-10 | $0.4928 | $14.63M | $8.85M |
| 2026-05-09 | $0.5857 | $40.79M | $10.51M |
| 2026-05-08 | $0.6308 | $4.32M | $11.32M |