Shiba Inu (SHIB) Price History
Daily price, volume and market cap for Shiba Inu (SHIB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0₅513 | $47.23M | $3.03B |
| 2026-10-19 | $0.0₅502 | $43.63M | $2.96B |
| 2026-10-18 | $0.0₅497 | $39.66M | $2.93B |
| 2026-10-17 | $0.0₅497 | $35.56M | $2.93B |
| 2026-10-16 | $0.0₅508 | $48.13M | $2.99B |
| 2026-10-15 | $0.0₅511 | $77.13M | $3.01B |
| 2026-10-14 | $0.0₅508 | $61.03M | $2.99B |
| 2026-10-13 | $0.0₅519 | $97.34M | $3.06B |
| 2026-10-12 | $0.0₅516 | $73.05M | $3.04B |
| 2026-10-09 | $0.0₅5429 | $53.33M | – |
| 2026-10-08 | $0.0₅4999 | $87.89M | – |
| 2026-10-07 | $0.0₅4999 | $90.52M | – |
| 2026-10-06 | $0.0₅6 | $59.64M | – |
| 2026-10-05 | $0.0₅6 | $86.84M | – |
| 2026-10-04 | $0.0₅6 | $67.42M | – |
| 2026-10-03 | $0.0₅6 | $41.18M | – |
| 2026-10-02 | $0.0₅6 | $113.10M | – |
| 2026-10-01 | $0.0₅6 | $67.25M | – |
| 2026-09-30 | $0.0₅6 | $79.66M | – |
| 2026-09-29 | $0.0₅6 | $95.37M | – |
| 2026-09-28 | $0.0₅6 | $99.89M | – |
| 2026-09-27 | $0.0₅6 | $72.63M | – |
| 2026-09-26 | $0.0₅6 | $79.57M | – |
| 2026-09-25 | $0.0₅6 | $96.19M | – |
| 2026-09-24 | $0.0₅6 | $94.80M | – |
| 2026-09-23 | $0.0₅6 | $150.36M | – |
| 2026-09-22 | $0.0₅6 | $199.45M | – |
| 2026-09-21 | $0.0₅6 | $188.36M | – |
| 2026-09-20 | $0.0₅4999 | $74.70M | – |
| 2026-09-19 | $0.0₅6 | $92.54M | – |
| 2026-09-18 | $0.0₅4999 | $97.10M | – |
| 2026-09-17 | $0.0₅4999 | $76.48M | – |
| 2026-09-16 | $0.0₅4999 | $76.81M | – |
| 2026-09-15 | $0.0₅4999 | $75.55M | – |
| 2026-09-14 | $0.0₅4999 | $59.48M | – |
| 2026-09-13 | $0.0₅4999 | $47.13M | – |
| 2026-09-12 | $0.0₅4999 | $48.78M | – |
| 2026-09-11 | $0.0₅4999 | $76.85M | – |
| 2026-09-10 | $0.0₅4999 | $67.70M | – |
| 2026-09-09 | $0.0₅4999 | $74.71M | – |
| 2026-09-08 | $0.0₅4999 | $69.80M | – |
| 2026-09-07 | $0.0₅4999 | $69.64M | – |
| 2026-09-06 | $0.0₅6 | $51.41M | – |
| 2026-09-05 | $0.0₅4999 | $71.70M | – |
| 2026-09-04 | $0.0₅4999 | $67.41M | – |
| 2026-09-03 | $0.0₅4999 | $78.07M | – |
| 2026-09-02 | $0.0₅4999 | $59.97M | – |
| 2026-09-01 | $0.0₅4999 | $68.97M | – |
| 2026-08-31 | $0.0₅4999 | $62.91M | – |
| 2026-08-30 | $0.0₅4999 | $66.21M | – |
| 2026-08-29 | $0.0₅4999 | $45.07M | – |
| 2026-08-28 | $0.0₅4999 | $81.96M | – |
| 2026-08-27 | $0.0₅4999 | $85.09M | – |
| 2026-08-26 | $0.0₅4999 | $80.15M | – |
| 2026-08-25 | $0.0₅4999 | $139.66M | – |
| 2026-08-24 | $0.0₅4999 | $130.36M | – |
| 2026-08-23 | $0.0₅6 | $116.78M | – |
| 2026-08-22 | $0.0₅4999 | $273.06M | – |
| 2026-08-21 | $0.0₅6 | $271.09M | – |
| 2026-08-20 | $0.0₅4999 | $137.34M | – |
| 2026-08-19 | $0.0₅4999 | $89.98M | – |
| 2026-08-18 | $0.0₅4 | $50.95M | – |
| 2026-08-17 | $0.0₅4 | $52.54M | – |
| 2026-08-16 | $0.0₅4 | $43.18M | – |
| 2026-08-15 | $0.0₅4 | $44.19M | – |
| 2026-08-14 | $0.0₅4999 | $86.65M | – |
| 2026-08-13 | $0.0₅4 | $52.17M | – |
| 2026-08-12 | $0.0₅4 | $58.78M | – |
| 2026-08-11 | $0.0₅4 | $59.58M | – |
| 2026-08-10 | $0.0₅4999 | $69.98M | – |
| 2026-08-09 | $0.0₅4999 | $53.72M | – |
| 2026-08-08 | $0.0₅4999 | $50.31M | – |
| 2026-08-07 | $0.0₅4999 | $71.71M | – |
| 2026-08-06 | $0.0₅4999 | $85.61M | – |
| 2026-08-05 | $0.0₅4999 | $67.06M | – |
| 2026-08-04 | $0.0₅4999 | $82.32M | – |
| 2026-08-03 | $0.0₅4999 | $93.50M | – |
| 2026-08-02 | $0.0₅4999 | $104.96M | – |
| 2026-08-01 | $0.0₅4999 | $194.92M | – |
| 2026-07-31 | $0.0₅4999 | $115.43M | – |
| 2026-07-30 | $0.0₅4999 | $83.55M | – |
| 2026-07-29 | $0.0₅4999 | $167.22M | – |
| 2026-07-28 | $0.0₅4999 | $141.44M | – |
| 2026-07-27 | $0.0₅4999 | $238.14M | – |
| 2026-07-26 | $0.0₅4999 | $573.06M | – |
| 2026-07-25 | $0.0₅4999 | $329.60M | – |
| 2026-07-24 | $0.0₅4 | $53.76M | – |
| 2026-07-23 | $0.0₅4 | $53.29M | – |
| 2026-07-22 | $0.0₅4 | $44.43M | – |
| 2026-07-21 | $0.0₅4 | $47.60M | – |
| 2026-07-20 | $0.0₅4 | $59.70M | – |
| 2026-07-19 | $0.0₅4 | $40.23M | – |
| 2026-07-18 | $0.0₅4 | $45.21M | – |
| 2026-07-17 | $0.0₅4 | $56.84M | – |
| 2026-07-16 | $0.0₅4 | $48.74M | – |
| 2026-07-15 | $0.0₅4 | $56.33M | – |
| 2026-07-14 | $0.0₅4 | $57.70M | – |
| 2026-07-13 | $0.0₅4 | $56.47M | – |
| 2026-07-12 | $0.0₅4 | $42.98M | – |
| 2026-07-11 | $0.0₅4 | $43.74M | – |
| 2026-07-10 | $0.0₅4 | $50.95M | – |
| 2026-07-09 | $0.0₅4 | $53.28M | – |
| 2026-07-08 | $0.0₅4 | $73.61M | – |
| 2026-07-07 | $0.0₅4 | $65.33M | – |
| 2026-07-06 | $0.0₅4 | $73.95M | – |
| 2026-07-05 | $0.0₅4 | $63.77M | – |
| 2026-07-04 | $0.0₅4 | $67.65M | – |
| 2026-07-03 | $0.0₅4 | $73.73M | – |
| 2026-07-02 | $0.0₅4 | $68.31M | – |
| 2026-07-01 | $0.0₅4 | $70.22M | – |
| 2026-06-30 | $0.0₅4 | $59.03M | – |
| 2026-06-29 | $0.0₅4 | $63.16M | – |
| 2026-06-28 | $0.0₅4 | $47.09M | – |
| 2026-06-27 | $0.0₅4 | $51.77M | – |
| 2026-06-26 | $0.0₅4 | $68.40M | – |
| 2026-06-25 | $0.0₅4 | $83.88M | – |
| 2026-06-24 | $0.0₅4 | $79.19M | – |
| 2026-06-23 | $0.0₅4999 | $59.88M | – |
| 2026-06-22 | $0.0₅4999 | $51.77M | – |
| 2026-06-21 | $0.0₅4999 | $38.19M | – |
| 2026-06-20 | $0.0₅4999 | $44.60M | – |
| 2026-06-19 | $0.0₅4999 | $45.43M | – |
| 2026-06-18 | $0.0₅4999 | $59.64M | – |
| 2026-06-17 | $0.0₅4999 | $62.49M | – |
| 2026-06-16 | $0.0₅4999 | $59.93M | – |
| 2026-06-15 | $0.0₅4999 | $117.69M | – |
| 2026-06-14 | $0.0₅4999 | $65.51M | – |
| 2026-06-13 | $0.0₅4999 | $81.02M | – |
| 2026-06-12 | $0.0₅4999 | $87.50M | – |
| 2026-06-11 | $0.0₅4999 | $58.82M | – |
| 2026-06-10 | $0.0₅4999 | $65.36M | – |
| 2026-06-09 | $0.0₅4999 | $61.35M | – |
| 2026-06-08 | $0.0₅4999 | $66.34M | – |
| 2026-06-07 | $0.0₅4999 | $69.09M | – |
| 2026-06-06 | $0.0₅4999 | $75.16M | – |
| 2026-06-05 | $0.0₅4999 | $137.29M | – |
| 2026-06-04 | $0.0₅4999 | $171.48M | – |
| 2026-06-03 | $0.0₅4999 | $132.71M | – |
| 2026-06-02 | $0.0₅4999 | $150.22M | – |
| 2026-06-01 | $0.0₅6 | $128.52M | – |
| 2026-05-31 | $0.0₅6 | $74.97M | – |
| 2026-05-30 | $0.0₅4999 | $74.79M | – |
| 2026-05-29 | $0.0₅4999 | $139.94M | – |
| 2026-05-28 | $0.0₅4999 | $167.41M | – |
| 2026-05-27 | $0.0₅4999 | $143.06M | – |
| 2026-05-26 | $0.0₅6 | $156.06M | – |
| 2026-05-25 | $0.0₅6 | $106.78M | – |
| 2026-05-24 | $0.0₅6 | $67.18M | – |
| 2026-05-23 | $0.0₅6 | $82.52M | – |
| 2026-05-22 | $0.0₅6 | $70.43M | – |
| 2026-05-21 | $0.0₅6 | $64.67M | – |
| 2026-05-20 | $0.0₅6 | $61.29M | – |
| 2026-05-19 | $0.0₅6 | $69.85M | – |
| 2026-05-18 | $0.0₅6 | $120.17M | – |
| 2026-05-17 | $0.0₅6 | $128.23M | – |
| 2026-05-16 | $0.0₅6 | $110.51M | – |
| 2026-05-15 | $0.0₅6 | $124.76M | – |
| 2026-05-14 | $0.0₅6 | $117.01M | – |
| 2026-05-13 | $0.0₅6 | $130.46M | – |
| 2026-05-12 | $0.0₅6 | $119.50M | – |
| 2026-05-11 | $0.0₅7 | $126.60M | – |
| 2026-05-10 | $0.0₅7 | $173.14M | – |
| 2026-05-09 | $0.0₅6 | $97.66M | – |
| 2026-05-08 | $0.0₅6 | $114.66M | – |
| 2026-05-07 | $0.0₅6 | $121.63M | – |
| 2026-05-06 | $0.0₅6 | $144.19M | – |
| 2026-05-05 | $0.0₅6 | $136.54M | – |
| 2026-05-04 | $0.0₅6 | $144.80M | – |
| 2026-05-03 | $0.0₅6 | $106.35M | – |
| 2026-05-02 | $0.0₅6 | $81.93M | – |
| 2026-05-01 | $0.0₅6 | $131.19M | – |
| 2026-04-30 | $0.0₅6 | $142.94M | – |
| 2026-04-29 | $0.0₅6 | $191.87M | – |
| 2026-04-28 | $0.0₅6 | $81.67M | – |
| 2026-04-27 | $0.0₅6 | $99.04M | – |
| 2026-04-26 | $0.0₅6 | $70.77M | – |
| 2026-04-25 | $0.0₅6 | $69.55M | – |
| 2026-04-24 | $0.0₅6 | $87.87M | – |
| 2026-04-23 | $0.0₅6 | $84.02M | – |
| 2026-04-22 | $0.0₅6 | $107.92M | – |
| 2026-04-21 | $0.0₅6 | $94.05M | – |
| 2026-04-20 | $0.0₅6 | $91.38M | – |
| 2026-04-19 | $0.0₅6 | $105.33M | – |
| 2026-04-18 | $0.0₅6 | $113.46M | – |
| 2026-04-17 | $0.0₅6 | $158.19M | – |
| 2026-04-16 | $0.0₅6 | $178.50M | – |
| 2026-04-15 | $0.0₅6 | $113.92M | – |
| 2026-04-14 | $0.0₅6 | $129.37M | – |
| 2026-04-13 | $0.0₅6 | $109.99M | – |
| 2026-04-12 | $0.0₅6 | $103.23M | – |
| 2026-04-11 | $0.0₅6 | $95.21M | – |
| 2026-04-10 | $0.0₅6 | $118.52M | – |
| 2026-04-09 | $0.0₅6 | $125.67M | – |
| 2026-04-08 | $0.0₅6 | $110.41M | – |
| 2026-04-07 | $0.0₅6 | $131.77M | – |
| 2026-04-06 | $0.0₅6 | $109.98M | – |
| 2026-04-05 | $0.0₅6 | $90.37M | – |
| 2026-04-04 | $0.0₅6 | $75.40M | – |
| 2026-04-03 | $0.0₅6 | $90.74M | – |
| 2026-04-02 | $0.0₅6 | $119.56M | – |
| 2026-04-01 | $0.0₅6 | $104.18M | – |
| 2026-03-31 | $0.0₅6 | $107.32M | – |
| 2026-03-30 | $0.0₅6 | $118.30M | – |
| 2026-03-29 | $0.0₅6 | $65.17M | – |
| 2026-03-28 | $0.0₅6 | $73.23M | – |
| 2026-03-27 | $0.0₅6 | $89.60M | – |
| 2026-03-26 | $0.0₅6 | $104.52M | – |
| 2026-03-25 | $0.0₅6 | $108.37M | – |
| 2026-03-24 | $0.0₅6 | $135.43M | – |
| 2026-03-23 | $0.0₅6 | $194.58M | – |
| 2026-03-22 | $0.0₅6 | $101.70M | – |
| 2026-03-21 | $0.0₅6 | $95.09M | – |
| 2026-03-20 | $0.0₅6 | $190.16M | – |
| 2026-03-19 | $0.0₅6 | $118.69M | – |
| 2026-03-18 | $0.0₅6 | $167.79M | – |
| 2026-03-17 | $0.0₅6 | $142.20M | – |
| 2026-03-16 | $0.0₅6 | $186.22M | – |
| 2026-03-15 | $0.0₅6 | $91.23M | – |
| 2026-03-14 | $0.0₅6 | $75.81M | – |
| 2026-03-13 | $0.0₅6 | $159.87M | – |
| 2026-03-12 | $0.0₅6 | $149.81M | – |
| 2026-03-11 | $0.0₅6 | $137.15M | – |
| 2026-03-10 | $0.0₅6 | $210.21M | – |
| 2026-03-09 | $0.0₅4999 | $110.82M | – |
| 2026-03-08 | $0.0₅4999 | $89.68M | – |
| 2026-03-07 | $0.0₅4999 | $69.87M | – |
| 2026-03-06 | $0.0₅4999 | $109.20M | – |
| 2026-03-05 | $0.0₅6 | $111.24M | – |
| 2026-03-04 | $0.0₅6 | $168.80M | – |
| 2026-03-03 | $0.0₅4999 | $174.36M | – |
| 2026-03-02 | $0.0₅6 | $145.11M | – |
| 2026-03-01 | $0.0₅6 | $123.01M | – |
| 2026-02-28 | $0.0₅6 | $139.19M | – |
| 2026-02-27 | $0.0₅6 | $125.37M | – |
| 2026-02-26 | $0.0₅6 | $144.81M | – |
| 2026-02-25 | $0.0₅6 | $140.22M | – |
| 2026-02-24 | $0.0₅6 | $90.37M | – |
| 2026-02-23 | $0.0₅6 | $112.36M | – |
| 2026-02-22 | $0.0₅6 | $92.66M | – |
| 2026-02-21 | $0.0₅6 | $81.47M | – |
| 2026-02-20 | $0.0₅6 | $151.82M | – |
| 2026-02-19 | $0.0₅6 | $107.48M | – |
| 2026-02-18 | $0.0₅6 | $106.16M | – |
| 2026-02-17 | $0.0₅7 | $122.76M | – |
| 2026-02-16 | $0.0₅7 | $154.52M | – |
| 2026-02-15 | $0.0₅7 | $200.39M | – |
| 2026-02-14 | $0.0₅7 | $189.53M | – |
| 2026-02-13 | $0.0₅6 | $137.13M | – |
| 2026-02-12 | $0.0₅6 | $138.11M | – |
| 2026-02-11 | $0.0₅6 | $146.70M | – |
| 2026-02-10 | $0.0₅6 | $120.30M | – |
| 2026-02-09 | $0.0₅6 | $124.23M | – |
| 2026-02-08 | $0.0₅6 | $107.72M | – |
| 2026-02-07 | $0.0₅6 | $174.17M | – |
| 2026-02-06 | $0.0₅6 | $266.43M | – |
| 2026-02-05 | $0.0₅6 | $280.20M | – |
| 2026-02-04 | $0.0₅7 | $153.04M | – |
| 2026-02-03 | $0.0₅7 | $178.52M | – |
| 2026-02-02 | $0.0₅7 | $150.77M | – |
| 2026-02-01 | $0.0₅7 | $146.52M | – |
| 2026-01-31 | $0.0₅7 | $218.67M | – |
| 2026-01-30 | $0.0₅7 | $148.48M | – |
| 2026-01-29 | $0.0₅7 | $133.01M | – |
| 2026-01-28 | $0.0₅8 | $98.24M | – |
| 2026-01-27 | $0.0₅8 | $91.98M | – |
| 2026-01-26 | $0.0₅8 | $92.53M | – |
| 2026-01-25 | $0.0₅8 | $95.24M | – |
| 2026-01-24 | $0.0₅8 | $62.87M | – |
| 2026-01-23 | $0.0₅8 | $96.22M | – |
| 2026-01-22 | $0.0₅8 | $84.58M | – |
| 2026-01-21 | $0.0₅8 | $123.11M | – |
| 2026-01-20 | $0.0₅8 | $115.24M | – |
| 2026-01-19 | $0.0₅8 | $143.78M | – |
| 2026-01-18 | $0.0₅8 | $78.72M | – |
| 2026-01-17 | $0.0₅8 | $69.77M | – |
| 2026-01-16 | $0.0₅9 | $98.00M | – |
| 2026-01-15 | $0.0₅8 | $114.12M | – |
| 2026-01-14 | $0.0₅9 | $195.06M | – |
| 2026-01-13 | $0.0₅9 | $145.13M | – |
| 2026-01-12 | $0.0₅8 | $106.70M | – |
| 2026-01-11 | $0.0₅8 | $79.97M | – |
| 2026-01-10 | $0.0₅9 | $62.18M | – |
| 2026-01-09 | $0.0₅9 | $102.98M | – |
| 2026-01-08 | $0.0₅9 | $126.67M | – |
| 2026-01-07 | $0.0₅9 | $138.78M | – |
| 2026-01-06 | $0.0₅9 | $257.59M | – |
| 2026-01-05 | $0.0₅9 | $394.19M | – |
| 2026-01-04 | $0.0₅9 | $312.70M | – |
| 2026-01-03 | $0.0₅8 | $124.00M | – |
| 2026-01-02 | $0.0₅8 | $210.23M | – |
| 2026-01-01 | $0.0₅7 | $104.09M | – |
| 2025-12-31 | $0.0₅7 | $102.11M | – |
| 2025-12-30 | $0.0₅7 | $78.94M | – |
| 2025-12-29 | $0.0₅7 | $95.72M | – |
| 2025-12-28 | $0.0₅7 | $69.81M | – |
| 2025-12-27 | $0.0₅7 | $73.85M | – |
| 2025-12-26 | $0.0₅7 | $96.77M | – |
| 2025-12-25 | $0.0₅7 | $79.01M | – |
| 2025-12-24 | $0.0₅7 | $88.53M | – |
| 2025-12-23 | $0.0₅7 | $86.78M | – |
| 2025-12-22 | $0.0₅7 | $103.37M | – |
| 2025-12-21 | $0.0₅7 | $77.13M | – |
| 2025-12-20 | $0.0₅7 | $70.30M | – |
| 2025-12-19 | $0.0₅8 | $131.26M | – |
| 2025-12-18 | $0.0₅7 | $178.68M | – |
| 2025-12-17 | $0.0₅8 | $116.36M | – |
| 2025-12-16 | $0.0₅8 | $103.55M | – |
| 2025-12-15 | $0.0₅8 | $121.20M | – |
| 2025-12-14 | $0.0₅8 | $96.44M | – |
| 2025-12-13 | $0.0₅8 | $81.60M | – |
| 2025-12-12 | $0.0₅8 | $111.45M | – |
| 2025-12-11 | $0.0₅9 | $130.76M | – |
| 2025-12-10 | $0.0₅9 | $148.91M | – |
| 2025-12-09 | $0.0₅9 | $145.60M | – |
| 2025-12-08 | $0.0₅9 | $108.26M | – |
| 2025-12-07 | $0.0₅8 | $98.87M | – |
| 2025-12-06 | $0.0₅8 | $105.37M | – |
| 2025-12-05 | $0.0₅8 | $129.39M | – |
| 2025-12-04 | $0.0₅9 | $124.73M | – |
| 2025-12-03 | $0.0₅9 | $253.95M | – |
| 2025-12-02 | $0.0₅8 | $140.63M | – |
| 2025-12-01 | $0.0₅8 | $161.92M | – |
| 2025-11-30 | $0.0₅8 | $88.20M | – |
| 2025-11-29 | $0.0₅9 | $87.97M | – |
| 2025-11-28 | $0.0₅9 | $147.13M | – |
| 2025-11-27 | $0.0₅9 | $114.01M | – |
| 2025-11-26 | $0.0₅9 | $151.34M | – |
| 2025-11-25 | $0.0₅9 | $151.03M | – |
| 2025-11-24 | $0.0₅8 | $149.60M | – |
| 2025-11-23 | $0.0₅8 | $117.11M | – |
| 2025-11-22 | $0.0₅8 | $120.43M | – |
| 2025-11-21 | $0.0₅8 | $232.15M | – |
| 2025-11-20 | $0.0₅8 | $162.98M | – |
| 2025-11-19 | $0.0₅9 | $173.57M | – |
| 2025-11-18 | $0.0₅9 | $151.77M | – |
| 2025-11-17 | $0.0₅9 | $155.36M | – |
| 2025-11-16 | $0.0₅9 | $143.77M | – |
| 2025-11-15 | $0.0₅9 | $116.44M | – |
| 2025-11-14 | $0.0₅9 | $183.48M | – |
| 2025-11-13 | $0.0₅9 | $178.04M | – |
| 2025-11-12 | $0.0₅9 | $159.70M | – |
| 2025-11-11 | $0.0₅9999 | $148.40M | – |
| 2025-11-10 | $0.0₅9999 | $177.09M | – |
| 2025-11-09 | $0.0₅9999 | $160.42M | – |
| 2025-11-08 | $0.0₅9999 | $182.46M | – |
| 2025-11-07 | $0.0₅9999 | $266.14M | – |
| 2025-11-06 | $0.0₅9 | $149.48M | – |
| 2025-11-05 | $0.0₅9 | $191.73M | – |
| 2025-11-04 | $0.0₅9 | $297.90M | – |
| 2025-11-03 | $0.0₅9 | $226.15M | – |
| 2025-11-02 | $0.0₅9999 | $119.73M | – |
| 2025-11-01 | $0.0₅9999 | $105.86M | – |
| 2025-10-31 | $0.0₅9999 | $155.04M | – |
| 2025-10-30 | $0.0₅9999 | $205.77M | – |
| 2025-10-29 | $0.0₅9999 | $196.44M | – |
| 2025-10-28 | $0.0₅9999 | $153.09M | – |
| 2025-10-27 | $0.0₅9999 | $185.74M | – |
| 2025-10-26 | $0.0₄11 | $140.84M | – |
| 2025-10-25 | $0.0₅9999 | $101.52M | – |
| 2025-10-24 | $0.0₅9999 | $122.81M | – |
| 2025-10-23 | $0.0₅9999 | $156.65M | – |
| 2025-10-22 | $0.0₅9999 | $186.35M | – |
| 2025-10-21 | $0.0₅9999 | $208.72M | – |
| 2025-10-20 | $0.0₅9999 | $161.09M | – |
| 2025-10-19 | $0.0₅9999 | $148.70M | – |