Shuffle (SHFL) Price History
Daily price, volume and market cap for Shuffle (SHFL) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.4987 | $606.50K | $246.55M |
| 2026-10-19 | $0.4890 | $870.74K | $241.55M |
| 2026-10-18 | $0.5099 | $553.95K | $251.55M |
| 2026-10-17 | $0.4965 | $851.90K | $244.79M |
| 2026-10-16 | $0.5095 | $1.73M | $250.76M |
| 2026-10-15 | $0.5398 | $658.73K | $265.69M |
| 2026-10-14 | $0.5268 | $483.75K | $259.09M |
| 2026-10-13 | $0.5126 | $962.54K | $251.93M |
| 2026-10-12 | $0.5106 | $1.06M | $250.76M |
| 2026-10-09 | $0.4052 | $1.14M | – |
| 2026-10-08 | $0.3815 | $927.26K | – |
| 2026-10-07 | $0.4026 | $575.02K | – |
| 2026-10-06 | $0.4098 | $1.36M | – |
| 2026-10-05 | $0.4363 | $881.12K | – |
| 2026-10-04 | $0.4475 | $774.86K | – |
| 2026-10-03 | $0.4173 | $902.32K | – |
| 2026-10-02 | $0.4178 | $3.72M | – |
| 2026-10-01 | $0.4821 | $1.11M | – |
| 2026-09-30 | $0.5796 | $1.36M | – |
| 2026-09-29 | $0.5235 | $1.25M | – |
| 2026-09-28 | $0.5846 | $5.60M | – |
| 2026-09-27 | $0.6135 | $3.29M | – |
| 2026-09-26 | $0.3943 | $797.31K | – |
| 2026-09-25 | $0.3961 | $879.04K | – |
| 2026-09-24 | $0.3523 | $715.05K | – |
| 2026-09-23 | $0.3383 | $800.82K | – |
| 2026-09-22 | $0.3235 | $457.33K | – |
| 2026-09-21 | $0.3252 | $702.37K | – |
| 2026-09-20 | $0.3141 | $631.55K | – |
| 2026-09-19 | $0.3223 | $626.46K | – |
| 2026-09-18 | $0.3255 | $1.04M | – |
| 2026-09-17 | $0.3106 | $539.43K | – |
| 2026-09-16 | $0.3195 | $480.24K | – |
| 2026-09-15 | $0.3134 | $461.85K | – |
| 2026-09-14 | $0.3117 | $548.96K | – |
| 2026-09-13 | $0.3069 | $509.83K | – |
| 2026-09-12 | $0.3067 | $1.15M | – |
| 2026-09-11 | $0.3190 | $748.47K | – |
| 2026-09-10 | $0.3078 | $705.84K | – |
| 2026-09-09 | $0.3164 | $708.63K | – |
| 2026-09-08 | $0.3064 | $632.32K | – |
| 2026-09-07 | $0.3028 | $654.80K | – |
| 2026-09-06 | $0.3007 | $524.53K | – |
| 2026-09-05 | $0.3015 | $681.67K | – |
| 2026-09-04 | $0.3092 | $634.92K | – |
| 2026-09-03 | $0.3093 | $707.35K | – |
| 2026-09-02 | $0.3002 | $524.96K | – |
| 2026-09-01 | $0.3037 | $484.44K | – |
| 2026-08-31 | $0.3064 | $664.44K | – |
| 2026-08-30 | $0.3016 | $650.61K | – |
| 2026-08-29 | $0.3116 | $750.10K | – |
| 2026-08-28 | $0.2858 | $1.05M | – |
| 2026-08-27 | $0.2896 | $636.44K | – |
| 2026-08-26 | $0.2883 | $569.84K | – |
| 2026-08-25 | $0.2917 | $767.60K | – |
| 2026-08-24 | $0.2920 | $1.18M | – |
| 2026-08-23 | $0.2793 | $1.20M | – |
| 2026-08-22 | $0.2784 | $761.91K | – |
| 2026-08-21 | $0.2908 | $838.76K | – |
| 2026-08-20 | $0.3007 | $643.95K | – |
| 2026-08-19 | $0.3077 | $655.89K | – |
| 2026-08-18 | $0.2966 | $558.47K | – |
| 2026-08-17 | $0.2882 | $564.89K | – |
| 2026-08-16 | $0.2977 | $593.13K | – |
| 2026-08-15 | $0.2862 | $591.75K | – |
| 2026-08-14 | $0.3036 | $650.76K | – |
| 2026-08-13 | $0.2931 | $591.08K | – |
| 2026-08-12 | $0.2984 | $651.51K | – |
| 2026-08-11 | $0.2987 | $470.23K | – |
| 2026-08-10 | $0.3007 | $639.85K | – |
| 2026-08-09 | $0.2980 | $650.34K | – |
| 2026-08-08 | $0.3018 | $726.03K | – |
| 2026-08-07 | $0.2946 | $730.35K | – |
| 2026-08-06 | $0.3100 | $554.27K | – |
| 2026-08-05 | $0.3114 | $654.72K | – |
| 2026-08-04 | $0.3212 | $1.10M | – |
| 2026-08-03 | $0.2848 | $753.13K | – |
| 2026-08-02 | $0.2670 | $1.49M | – |
| 2026-08-01 | $0.2989 | $877.39K | – |
| 2026-07-31 | $0.2960 | $1.04M | – |
| 2026-07-30 | $0.2798 | $613.33K | – |
| 2026-07-29 | $0.2785 | $406.31K | – |
| 2026-07-28 | $0.2811 | $589.41K | – |
| 2026-07-27 | $0.2738 | $1.14M | – |
| 2026-07-26 | $0.2876 | $681.83K | – |
| 2026-07-25 | $0.2806 | $560.84K | – |
| 2026-07-24 | $0.2940 | $751.94K | – |
| 2026-07-23 | $0.3003 | $1.67M | – |
| 2026-07-22 | $0.2801 | $793.34K | – |
| 2026-07-21 | $0.2646 | $719.25K | – |
| 2026-07-20 | $0.2595 | $852.87K | – |
| 2026-07-19 | $0.2635 | $554.34K | – |
| 2026-07-18 | $0.2607 | $496.62K | – |
| 2026-07-17 | $0.2712 | $787.01K | – |
| 2026-07-16 | $0.2647 | $634.44K | – |
| 2026-07-15 | $0.2673 | $530.98K | – |
| 2026-07-14 | $0.2690 | $496.24K | – |
| 2026-07-13 | $0.2740 | $536.35K | – |
| 2026-07-12 | $0.2666 | $1.18M | – |
| 2026-07-11 | $0.2629 | $721.58K | – |
| 2026-07-10 | $0.2685 | $801.11K | – |
| 2026-07-09 | $0.2800 | $549.44K | – |
| 2026-07-08 | $0.2788 | $547.93K | – |
| 2026-07-07 | $0.2819 | $1.02M | – |
| 2026-07-06 | $0.2616 | $649.28K | – |
| 2026-07-05 | $0.2629 | $1.47M | – |
| 2026-07-04 | $0.2748 | $715.73K | – |
| 2026-07-03 | $0.2630 | $1.09M | – |
| 2026-07-02 | $0.2696 | $681.82K | – |
| 2026-07-01 | $0.2786 | $534.87K | – |
| 2026-06-30 | $0.2754 | $589.15K | – |
| 2026-06-29 | $0.2764 | $777.11K | – |
| 2026-06-28 | $0.2860 | $465.42K | – |
| 2026-06-27 | $0.2929 | $674.51K | – |
| 2026-06-26 | $0.2870 | $626.23K | – |
| 2026-06-25 | $0.2937 | $633.38K | – |
| 2026-06-24 | $0.2848 | $570.91K | – |
| 2026-06-23 | $0.2837 | $689.78K | – |
| 2026-06-22 | $0.2803 | $853.76K | – |
| 2026-06-21 | $0.2859 | $791.40K | – |
| 2026-06-20 | $0.2800 | $1.09M | – |
| 2026-06-19 | $0.2785 | $1.01M | – |
| 2026-06-18 | $0.2907 | $657.35K | – |
| 2026-06-17 | $0.2933 | $429.60K | – |
| 2026-06-16 | $0.2943 | $665.03K | – |
| 2026-06-15 | $0.2970 | $529.27K | – |
| 2026-06-14 | $0.3000 | $655.97K | – |
| 2026-06-13 | $0.2956 | $620.16K | – |
| 2026-06-12 | $0.2980 | $1.08M | – |
| 2026-06-11 | $0.3029 | $697.68K | – |
| 2026-06-10 | $0.3051 | $527.02K | – |
| 2026-06-09 | $0.3075 | $494.15K | – |
| 2026-06-08 | $0.3002 | $481.18K | – |
| 2026-06-07 | $0.2988 | $484.82K | – |
| 2026-06-06 | $0.2985 | $658.66K | – |
| 2026-06-05 | $0.2954 | $880.49K | – |
| 2026-06-04 | $0.3036 | $524.06K | – |
| 2026-06-03 | $0.3045 | $504.10K | – |
| 2026-06-02 | $0.3092 | $619.45K | – |
| 2026-06-01 | $0.3063 | $504.58K | – |
| 2026-05-31 | $0.3048 | $544.67K | – |
| 2026-05-30 | $0.3079 | $528.12K | – |
| 2026-05-29 | $0.3141 | $1.11M | – |
| 2026-05-28 | $0.3098 | $865.31K | – |
| 2026-05-27 | $0.3035 | $729.26K | – |
| 2026-05-26 | $0.3098 | $529.01K | – |
| 2026-05-25 | $0.3147 | $1.01M | – |
| 2026-05-24 | $0.2923 | $536.50K | – |
| 2026-05-23 | $0.2960 | $618.34K | – |
| 2026-05-22 | $0.2939 | $663.72K | – |
| 2026-05-21 | $0.2923 | $584.36K | – |
| 2026-05-20 | $0.2946 | $439.22K | – |
| 2026-05-19 | $0.2956 | $491.58K | – |
| 2026-05-18 | $0.2986 | $682.32K | – |
| 2026-05-17 | $0.3170 | $699.38K | – |
| 2026-05-16 | $0.3056 | $726.13K | – |
| 2026-05-15 | $0.2937 | $819.38K | – |
| 2026-05-14 | $0.2976 | $590.53K | – |
| 2026-05-13 | $0.2981 | $453.86K | – |
| 2026-05-12 | $0.3002 | $635.98K | – |
| 2026-05-11 | $0.2965 | $554.97K | – |
| 2026-05-10 | $0.2922 | $760.55K | – |
| 2026-05-09 | $0.2859 | $949.06K | – |
| 2026-05-08 | $0.3068 | $1.07M | – |
| 2026-05-07 | $0.3078 | $701.66K | – |
| 2026-05-06 | $0.3087 | $626.83K | – |
| 2026-05-05 | $0.3009 | $654.45K | – |
| 2026-05-04 | $0.2909 | $606.08K | – |
| 2026-05-03 | $0.2826 | $929.65K | – |
| 2026-05-02 | $0.2879 | $651.49K | – |
| 2026-05-01 | $0.3037 | $687.49K | – |
| 2026-04-30 | $0.3071 | $495.72K | – |
| 2026-04-29 | $0.3099 | $474.32K | – |
| 2026-04-28 | $0.3137 | $507.88K | – |
| 2026-04-27 | $0.3203 | $749.60K | – |
| 2026-04-26 | $0.3016 | $655.29K | – |
| 2026-04-25 | $0.2865 | $621.87K | – |
| 2026-04-24 | $0.3056 | $744.61K | – |
| 2026-04-23 | $0.3161 | $678.09K | – |
| 2026-04-22 | $0.3035 | $533.20K | – |
| 2026-04-21 | $0.3131 | $658.81K | – |
| 2026-04-20 | $0.3203 | $788.48K | – |
| 2026-04-19 | $0.2905 | $534.91K | – |
| 2026-04-18 | $0.2825 | $525.90K | – |
| 2026-04-17 | $0.2911 | $659.97K | – |
| 2026-04-16 | $0.3068 | $500.43K | – |
| 2026-04-15 | $0.3081 | $560.52K | – |
| 2026-04-14 | $0.3072 | $881.06K | – |
| 2026-04-13 | $0.3144 | $773.71K | – |
| 2026-04-12 | $0.2905 | $570.54K | – |
| 2026-04-11 | $0.2937 | $705.07K | – |
| 2026-04-10 | $0.3151 | $939.17K | – |
| 2026-04-09 | $0.2979 | $737.79K | – |
| 2026-04-08 | $0.3066 | $685.80K | – |
| 2026-04-07 | $0.2901 | $625.65K | – |
| 2026-04-06 | $0.2790 | $536.24K | – |
| 2026-04-05 | $0.2887 | $547.05K | – |
| 2026-04-04 | $0.2995 | $974.42K | – |
| 2026-04-03 | $0.2882 | $797.99K | – |
| 2026-04-02 | $0.2757 | $691.56K | – |
| 2026-04-01 | $0.3121 | $659.70K | – |
| 2026-03-31 | $0.2993 | $714.08K | – |
| 2026-03-30 | $0.2995 | $703.79K | – |
| 2026-03-29 | $0.3021 | $1.17M | – |
| 2026-03-28 | $0.2903 | $911.62K | – |
| 2026-03-27 | $0.2808 | $2.35M | – |
| 2026-03-26 | $0.2708 | $677.70K | – |
| 2026-03-25 | $0.2738 | $719.88K | – |
| 2026-03-24 | $0.2627 | $715.47K | – |
| 2026-03-23 | $0.2556 | $729.60K | – |
| 2026-03-22 | $0.2454 | $1.10M | – |
| 2026-03-21 | $0.2220 | $1.07M | – |
| 2026-03-20 | $0.2362 | $787.76K | – |
| 2026-03-19 | $0.2366 | $598.00K | – |
| 2026-03-18 | $0.2497 | $530.78K | – |
| 2026-03-17 | $0.2524 | $493.12K | – |
| 2026-03-16 | $0.2560 | $772.53K | – |
| 2026-03-15 | $0.2638 | $832.44K | – |
| 2026-03-14 | $0.2698 | $2.28M | – |
| 2026-03-13 | $0.2379 | $1.00M | – |
| 2026-03-12 | $0.2395 | $560.01K | – |
| 2026-03-11 | $0.2374 | $713.30K | – |
| 2026-03-10 | $0.2522 | $811.73K | – |
| 2026-03-09 | $0.2694 | $821.89K | – |
| 2026-03-08 | $0.2714 | $433.50K | – |
| 2026-03-07 | $0.2865 | $1.40M | – |
| 2026-03-06 | $0.2700 | $758.77K | – |
| 2026-03-05 | $0.3137 | $952.83K | – |
| 2026-03-04 | $0.3095 | $687.19K | – |
| 2026-03-03 | $0.2511 | $639.55K | – |
| 2026-03-02 | $0.2142 | $548.71K | – |
| 2026-03-01 | $0.2196 | $269.43K | – |
| 2026-02-28 | $0.2236 | $300.69K | – |
| 2026-02-27 | $0.2241 | $469.90K | – |
| 2026-02-26 | $0.2416 | $459.45K | – |
| 2026-02-25 | $0.2474 | $250.51K | – |
| 2026-02-24 | $0.2339 | $384.79K | – |
| 2026-02-23 | $0.2501 | $459.54K | – |
| 2026-02-22 | $0.2364 | $293.10K | – |
| 2026-02-21 | $0.2359 | $226.23K | – |
| 2026-02-20 | $0.2318 | $356.87K | – |
| 2026-02-19 | $0.2366 | $221.26K | – |
| 2026-02-18 | $0.2330 | $267.40K | – |
| 2026-02-17 | $0.2331 | $250.44K | – |
| 2026-02-16 | $0.2371 | $294.21K | – |
| 2026-02-15 | $0.2297 | $213.80K | – |
| 2026-02-14 | $0.2284 | $297.63K | – |
| 2026-02-13 | $0.2273 | $271.72K | – |
| 2026-02-12 | $0.2305 | $362.14K | – |
| 2026-02-11 | $0.2292 | $389.53K | – |
| 2026-02-10 | $0.2190 | $269.62K | – |
| 2026-02-09 | $0.2167 | $256.82K | – |
| 2026-02-08 | $0.2106 | $271.58K | – |
| 2026-02-07 | $0.2137 | $237.63K | – |
| 2026-02-06 | $0.2133 | $544.03K | – |
| 2026-02-05 | $0.2272 | $417.98K | – |
| 2026-02-04 | $0.2157 | $240.96K | – |
| 2026-02-03 | $0.2186 | $238.31K | – |
| 2026-02-02 | $0.2298 | $413.09K | – |
| 2026-02-01 | $0.2298 | $413.09K | – |
| 2026-01-31 | $0.2304 | $482.15K | – |
| 2026-01-30 | $0.2365 | $461.94K | – |
| 2026-01-29 | $0.2614 | $3.62K | – |
| 2026-01-28 | $0.2414 | $109.49K | – |
| 2026-01-27 | $0.2343 | $308.23K | – |
| 2026-01-26 | $0.2245 | $29.11K | – |
| 2026-01-25 | $0.2250 | $274.11K | – |
| 2026-01-24 | $0.2348 | $265.47K | – |
| 2026-01-23 | $0.2449 | $454.91K | – |
| 2026-01-22 | $0.2512 | $83.63K | – |
| 2026-01-21 | $0.2474 | $40.58K | – |
| 2026-01-20 | $0.2465 | $49.32K | – |
| 2026-01-19 | $0.2471 | $293.69K | – |
| 2026-01-18 | $0.2604 | $342.83K | – |
| 2026-01-17 | $0.2649 | $314.70K | – |
| 2026-01-16 | $0.2617 | $463.24K | – |
| 2026-01-15 | $0.2886 | $244.13K | – |
| 2026-01-14 | $0.2883 | $309.09K | – |
| 2026-01-13 | $0.2804 | $237.86K | – |
| 2026-01-12 | $0.2816 | $242.09K | – |
| 2026-01-11 | $0.2795 | $299.35K | – |
| 2026-01-10 | $0.2756 | $234.79K | – |
| 2026-01-09 | $0.2860 | $389.31K | – |
| 2026-01-08 | $0.2991 | $247.81K | – |
| 2026-01-07 | $0.2960 | $250.99K | – |
| 2026-01-06 | $0.2710 | $459.62K | – |
| 2026-01-05 | $0.2547 | $217.56K | – |
| 2026-01-04 | $0.2614 | $231.43K | – |
| 2026-01-03 | $0.2644 | $399.80K | – |
| 2026-01-02 | $0.2638 | $138.12K | – |
| 2026-01-01 | $0.2717 | $219.35K | – |
| 2025-12-31 | $0.2710 | $218.46K | – |
| 2025-12-30 | $0.2690 | $228.76K | – |
| 2025-12-29 | $0.2697 | $370.72K | – |
| 2025-12-28 | $0.2900 | $249.05K | – |
| 2025-12-27 | $0.3002 | $602.13K | – |
| 2025-12-26 | $0.2841 | $875.41K | – |
| 2025-12-25 | $0.2982 | $148.36K | – |
| 2025-12-24 | $0.3064 | $604.53K | – |
| 2025-12-23 | $0.3191 | $259.71K | – |
| 2025-12-22 | $0.3205 | $238.78K | – |
| 2025-12-21 | $0.3314 | $394.79K | – |
| 2025-12-20 | $0.3455 | $254.01K | – |
| 2025-12-19 | $0.3488 | $1.07M | – |
| 2025-12-18 | $0.3471 | $249.33K | – |
| 2025-12-17 | $0.3529 | $403.90K | – |
| 2025-12-16 | $0.3704 | $442.20K | – |
| 2025-12-15 | $0.3373 | $217.26K | – |
| 2025-12-14 | $0.3489 | $267.38K | – |
| 2025-12-13 | $0.3546 | $458.29K | – |
| 2025-12-12 | $0.3482 | $1.04M | – |
| 2025-12-11 | $0.3476 | $192.37K | – |
| 2025-12-10 | $0.3510 | $284.17K | – |
| 2025-12-09 | $0.3491 | $276.98K | – |
| 2025-12-08 | $0.3508 | $255.11K | – |
| 2025-12-07 | $0.3523 | $274.82K | – |
| 2025-12-06 | $0.3580 | $221.36K | – |
| 2025-12-05 | $0.3588 | $211.23K | – |
| 2025-12-04 | $0.4009 | $323.85K | – |
| 2025-12-03 | $0.3959 | $225.33K | – |
| 2025-12-02 | $0.3959 | $782.82K | – |
| 2025-12-01 | $0.3426 | $558.84K | – |
| 2025-11-30 | $0.3723 | $365.28K | – |
| 2025-11-29 | $0.3845 | $228.09K | – |
| 2025-11-28 | $0.3745 | $1.24M | – |
| 2025-11-27 | $0.3775 | $463.37K | – |
| 2025-11-26 | $0.3865 | $255.78K | – |
| 2025-11-25 | $0.3876 | $267.50K | – |
| 2025-11-24 | $0.3905 | $317.20K | – |
| 2025-11-23 | $0.3881 | $258.04K | – |
| 2025-11-22 | $0.3891 | $284.74K | – |
| 2025-11-21 | $0.3917 | $2.19M | – |
| 2025-11-20 | $0.4084 | $497.40K | – |
| 2025-11-19 | $0.4127 | $350.80K | – |
| 2025-11-18 | $0.4174 | $362.88K | – |
| 2025-11-17 | $0.4124 | $423.68K | – |
| 2025-11-16 | $0.4147 | $329.62K | – |
| 2025-11-15 | $0.4064 | $207.30K | – |
| 2025-11-14 | $0.4061 | $1.86M | – |
| 2025-11-13 | $0.4267 | $679.48K | – |
| 2025-11-12 | $0.4317 | $384.33K | – |
| 2025-11-11 | $0.4439 | $431.25K | – |
| 2025-11-10 | $0.4540 | $716.84K | – |
| 2025-11-09 | $0.4318 | $368.57K | – |
| 2025-11-08 | $0.4348 | $291.89K | – |
| 2025-11-07 | $0.4439 | $1.37M | – |
| 2025-11-06 | $0.3984 | $264.65K | – |
| 2025-11-05 | $0.4041 | $428.53K | – |
| 2025-11-04 | $0.4085 | $1.02M | – |
| 2025-11-03 | $0.4049 | $348.56K | – |
| 2025-11-02 | $0.3979 | $239.17K | – |
| 2025-11-01 | $0.3937 | $386.22K | – |
| 2025-10-31 | $0.3993 | $1.68M | – |
| 2025-10-30 | $0.4366 | $920.24K | – |
| 2025-10-29 | $0.4271 | $557.20K | – |
| 2025-10-28 | $0.4263 | $568.05K | – |
| 2025-10-27 | $0.4568 | $1.00M | – |
| 2025-10-26 | $0.4110 | $422.30K | – |
| 2025-10-25 | $0.3987 | $339.79K | – |
| 2025-10-24 | $0.4021 | $238.58K | – |
| 2025-10-23 | $0.4865 | $183.54K | – |
| 2025-10-22 | $0.4645 | $565.65K | – |
| 2025-10-21 | $0.4111 | $270.93K | – |
| 2025-10-20 | $0.4042 | $735.85K | – |
| 2025-10-19 | $0.3788 | $805.80K | – |