Siacoin (SC) Price History
Daily open, high, low, close and volume for Siacoin (SC) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.0009746 | $0.0009833 | $0.0009454 | $0.0009665 | 3,903,833 |
| 2026-10-08 | $0.0009670 | $0.001038 | $0.0008920 | $0.0009730 | 5,200,799 |
| 2026-10-07 | $0.001083 | $0.001118 | $0.0009450 | $0.0009670 | 4,935,078 |
| 2026-10-06 | $0.001026 | $0.001115 | $0.001026 | $0.001083 | 7,723,832 |
| 2026-10-05 | $0.001039 | $0.001040 | $0.001009 | $0.001026 | 3,452,512 |
| 2026-10-04 | $0.001031 | $0.001053 | $0.001015 | $0.001039 | 2,711,626 |
| 2026-10-03 | $0.001025 | $0.001037 | $0.001011 | $0.001031 | 3,077,444 |
| 2026-10-02 | $0.001020 | $0.001074 | $0.001006 | $0.001025 | 4,243,542 |
| 2026-10-01 | $0.001045 | $0.001047 | $0.0009980 | $0.001020 | 3,248,680 |
| 2026-09-30 | $0.001051 | $0.001092 | $0.001027 | $0.001045 | 3,280,249 |
| 2026-09-29 | $0.001077 | $0.001092 | $0.001022 | $0.001051 | 3,596,759 |
| 2026-09-28 | $0.001165 | $0.001190 | $0.001050 | $0.001077 | 5,620,330 |
| 2026-09-27 | $0.001078 | $0.001209 | $0.001070 | $0.001165 | 18,202,310 |
| 2026-09-26 | $0.001090 | $0.001109 | $0.001064 | $0.001078 | 7,193,160 |
| 2026-09-25 | $0.001007 | $0.001308 | $0.0009930 | $0.001090 | 16,732,254 |
| 2026-09-24 | $0.0009770 | $0.001016 | $0.0009530 | $0.001007 | 3,828,846 |
| 2026-09-23 | $0.0009690 | $0.001093 | $0.0009470 | $0.0009770 | 10,125,037 |
| 2026-09-22 | $0.0009650 | $0.0009810 | $0.0009380 | $0.0009690 | 3,543,412 |
| 2026-09-21 | $0.0009220 | $0.0009730 | $0.0008970 | $0.0009650 | 4,040,000 |
| 2026-09-20 | $0.0009150 | $0.0009740 | $0.0008910 | $0.0009220 | 4,925,537 |
| 2026-09-19 | $0.0009480 | $0.0009560 | $0.0009070 | $0.0009150 | 4,530,270 |
| 2026-09-18 | $0.0008770 | $0.0009570 | $0.0008740 | $0.0009480 | 4,343,374 |
| 2026-09-17 | $0.0009070 | $0.0009270 | $0.0008560 | $0.0008770 | 4,171,523 |
| 2026-09-16 | $0.0008430 | $0.0009300 | $0.0008250 | $0.0009070 | 6,149,082 |
| 2026-09-15 | $0.0009200 | $0.0009200 | $0.0008030 | $0.0008420 | 4,338,629 |
| 2026-09-14 | $0.0009720 | $0.0009770 | $0.0008940 | $0.0009200 | 5,459,819 |
| 2026-09-13 | $0.0009840 | $0.001007 | $0.0008890 | $0.0009720 | 8,794,007 |
| 2026-09-12 | $0.0008760 | $0.001057 | $0.0008650 | $0.0009840 | 24,183,838 |
| 2026-09-11 | $0.0007840 | $0.001043 | $0.0007830 | $0.0008760 | 25,645,348 |
| 2026-09-10 | $0.0009800 | $0.0009860 | $0.0007810 | $0.0007840 | 11,153,021 |
| 2026-09-09 | $0.0007570 | $0.001113 | $0.0007410 | $0.0009800 | 45,265,549 |
| 2026-09-08 | $0.0007570 | $0.0007620 | $0.0007430 | $0.0007570 | 5,223,782 |
| 2026-09-07 | $0.0007500 | $0.0007680 | $0.0007300 | $0.0007570 | 3,326,135 |
| 2026-09-06 | $0.0007450 | $0.0007660 | $0.0007170 | $0.0007500 | 3,360,605 |
| 2026-09-05 | $0.0007180 | $0.0007610 | $0.0007030 | $0.0007450 | 3,778,406 |
| 2026-09-04 | $0.0007390 | $0.0007440 | $0.0007000 | $0.0007180 | 4,331,020 |
| 2026-09-03 | $0.0007620 | $0.0007670 | $0.0006810 | $0.0007390 | 7,755,980 |
| 2026-09-02 | $0.0009140 | $0.0009200 | $0.0007470 | $0.0007620 | 19,520,756 |
| 2026-09-01 | $0.0005980 | $0.001092 | $0.0005980 | $0.0009140 | 102,208,690 |
| 2026-08-31 | $0.0006010 | $0.0006310 | $0.0005930 | $0.0005980 | 2,988,759 |
| 2026-08-30 | $0.0006300 | $0.0006450 | $0.0005960 | $0.0006010 | 3,586,200 |
| 2026-08-29 | $0.0006330 | $0.0006380 | $0.0006150 | $0.0006300 | 2,699,911 |
| 2026-08-28 | $0.0006530 | $0.0006550 | $0.0006260 | $0.0006330 | 3,187,062 |
| 2026-08-27 | $0.0006620 | $0.0006840 | $0.0006390 | $0.0006530 | 4,194,046 |
| 2026-08-26 | $0.0006560 | $0.0007000 | $0.0006250 | $0.0006620 | 6,063,738 |
| 2026-08-25 | $0.0006520 | $0.0007070 | $0.0006430 | $0.0006560 | 5,536,190 |
| 2026-08-24 | $0.0006920 | $0.0007220 | $0.0006440 | $0.0006520 | 5,265,300 |
| 2026-08-23 | $0.0006770 | $0.0008090 | $0.0006260 | $0.0006920 | 23,660,473 |
| 2026-08-22 | $0.0005430 | $0.0008630 | $0.0005420 | $0.0006770 | 50,992,680 |
| 2026-08-21 | $0.0004930 | $0.0005490 | $0.0004930 | $0.0005430 | 3,008,471 |
| 2026-08-20 | $0.0004750 | $0.0005040 | $0.0004690 | $0.0004930 | 2,285,453 |
| 2026-08-19 | $0.0004460 | $0.0004790 | $0.0004450 | $0.0004750 | 1,887,199 |
| 2026-08-18 | $0.0004630 | $0.0004650 | $0.0004460 | $0.0004460 | 1,759,198 |
| 2026-08-17 | $0.0004610 | $0.0004710 | $0.0004610 | $0.0004630 | 1,749,248 |
| 2026-08-16 | $0.0004600 | $0.0004680 | $0.0004600 | $0.0004610 | 1,621,637 |
| 2026-08-15 | $0.0004660 | $0.0004670 | $0.0004560 | $0.0004600 | 1,376,602 |
| 2026-08-14 | $0.0004650 | $0.0004680 | $0.0004570 | $0.0004660 | 1,642,721 |
| 2026-08-13 | $0.0004670 | $0.0004880 | $0.0004640 | $0.0004650 | 1,674,587 |
| 2026-08-12 | $0.0004880 | $0.0005120 | $0.0004620 | $0.0004670 | 4,589,462 |
| 2026-08-11 | $0.0005050 | $0.0005140 | $0.0004790 | $0.0004860 | 2,367,543 |
| 2026-08-10 | $0.0005140 | $0.0005180 | $0.0005030 | $0.0005050 | 2,532,683 |
| 2026-08-09 | $0.0005150 | $0.0005180 | $0.0005040 | $0.0005140 | 2,795,533 |
| 2026-08-08 | $0.0005030 | $0.0005180 | $0.0005000 | $0.0005150 | 2,310,291 |
| 2026-08-07 | $0.0005000 | $0.0005130 | $0.0004890 | $0.0005030 | 2,731,274 |
| 2026-08-06 | $0.0004990 | $0.0005040 | $0.0004910 | $0.0005000 | 2,754,865 |
| 2026-08-05 | $0.0004960 | $0.0005070 | $0.0004950 | $0.0004990 | 2,481,342 |
| 2026-08-04 | $0.0005010 | $0.0005050 | $0.0004920 | $0.0004960 | 2,414,717 |
| 2026-08-03 | $0.0005060 | $0.0005090 | $0.0004890 | $0.0005010 | 2,470,194 |
| 2026-08-02 | $0.0005000 | $0.0005090 | $0.0004980 | $0.0005060 | 2,403,908 |
| 2026-08-01 | $0.0005030 | $0.0005120 | $0.0004980 | $0.0005000 | 2,460,119 |
| 2026-07-31 | $0.0005020 | $0.0005120 | $0.0004960 | $0.0005030 | 2,436,227 |
| 2026-07-30 | $0.0004990 | $0.0005130 | $0.0004870 | $0.0005020 | 2,182,920 |
| 2026-07-29 | $0.0005190 | $0.0005250 | $0.0004860 | $0.0004990 | 2,721,418 |
| 2026-07-28 | $0.0005360 | $0.0005540 | $0.0005120 | $0.0005190 | 2,899,855 |
| 2026-07-27 | $0.0005720 | $0.0005740 | $0.0005300 | $0.0005360 | 2,706,229 |
| 2026-07-26 | $0.0005710 | $0.0005780 | $0.0005650 | $0.0005720 | 3,230,830 |
| 2026-07-25 | $0.0005730 | $0.0005750 | $0.0005570 | $0.0005710 | 3,629,459 |
| 2026-07-24 | $0.0005800 | $0.0005830 | $0.0005650 | $0.0005720 | 3,804,178 |
| 2026-07-23 | $0.0005910 | $0.0005940 | $0.0005730 | $0.0005800 | 3,732,160 |
| 2026-07-22 | $0.0005970 | $0.0005990 | $0.0005830 | $0.0005910 | 4,014,334 |
| 2026-07-21 | $0.0005860 | $0.0005990 | $0.0005830 | $0.0005970 | 4,325,983 |
| 2026-07-20 | $0.0005910 | $0.0005940 | $0.0005710 | $0.0005860 | 4,011,290 |
| 2026-07-19 | $0.0005940 | $0.0006010 | $0.0005880 | $0.0005910 | 3,528,187 |
| 2026-07-18 | $0.0006010 | $0.0006030 | $0.0005850 | $0.0005940 | 3,426,788 |
| 2026-07-17 | $0.0006050 | $0.0006140 | $0.0005880 | $0.0006010 | 4,531,713 |
| 2026-07-16 | $0.0006230 | $0.0006290 | $0.0006030 | $0.0006050 | 4,332,994 |
| 2026-07-15 | $0.0006190 | $0.0006270 | $0.0006060 | $0.0006240 | 4,279,781 |
| 2026-07-14 | $0.0006070 | $0.0006320 | $0.0006030 | $0.0006190 | 3,962,934 |
| 2026-07-13 | $0.0006200 | $0.0006220 | $0.0006020 | $0.0006070 | 4,023,482 |
| 2026-07-12 | $0.0006160 | $0.0006550 | $0.0006160 | $0.0006200 | 6,177,660 |
| 2026-07-11 | $0.0006240 | $0.0006400 | $0.0006150 | $0.0006160 | 4,219,416 |
| 2026-07-10 | $0.0006170 | $0.0006910 | $0.0006120 | $0.0006260 | 4,844,487 |
| 2026-07-09 | $0.0006170 | $0.0006220 | $0.0006060 | $0.0006170 | 3,962,447 |
| 2026-07-08 | $0.0006320 | $0.0006380 | $0.0006070 | $0.0006170 | 4,565,189 |
| 2026-07-07 | $0.0006520 | $0.0007000 | $0.0006270 | $0.0006320 | 8,250,366 |
| 2026-07-06 | $0.0006390 | $0.0006880 | $0.0006240 | $0.0006520 | 6,536,817 |
| 2026-07-05 | $0.0006440 | $0.0006450 | $0.0006320 | $0.0006380 | 3,565,608 |
| 2026-07-04 | $0.0006360 | $0.0006700 | $0.0006330 | $0.0006440 | 6,152,797 |
| 2026-07-03 | $0.0006330 | $0.0006370 | $0.0006250 | $0.0006360 | 4,290,354 |
| 2026-07-02 | $0.0006290 | $0.0006380 | $0.0006120 | $0.0006330 | 5,274,028 |
| 2026-07-01 | $0.0006250 | $0.0006380 | $0.0006150 | $0.0006290 | 4,544,481 |
| 2026-06-30 | $0.0006420 | $0.0006630 | $0.0006140 | $0.0006250 | 5,163,765 |
| 2026-06-29 | $0.0006410 | $0.0006530 | $0.0006310 | $0.0006420 | 4,012,449 |
| 2026-06-28 | $0.0006390 | $0.0006610 | $0.0006340 | $0.0006410 | 5,079,005 |
| 2026-06-27 | $0.0006370 | $0.0006670 | $0.0006310 | $0.0006390 | 4,405,012 |
| 2026-06-26 | $0.0006380 | $0.0006550 | $0.0006280 | $0.0006370 | 4,404,773 |
| 2026-06-25 | $0.0006670 | $0.0006710 | $0.0006260 | $0.0006380 | 4,654,803 |
| 2026-06-24 | $0.0006800 | $0.0006910 | $0.0006490 | $0.0006670 | 3,949,523 |
| 2026-06-23 | $0.0006850 | $0.0007270 | $0.0006650 | $0.0006800 | 5,404,597 |
| 2026-06-22 | $0.0007010 | $0.0007160 | $0.0006340 | $0.0006850 | 5,211,533 |
| 2026-06-21 | $0.0007260 | $0.0007270 | $0.0007010 | $0.0007010 | 3,603,086 |
| 2026-06-20 | $0.0006950 | $0.0007450 | $0.0006930 | $0.0007260 | 5,961,961 |
| 2026-06-19 | $0.0007010 | $0.0007020 | $0.0006850 | $0.0006950 | 3,383,975 |
| 2026-06-18 | $0.0007270 | $0.0007280 | $0.0006950 | $0.0007010 | 4,188,407 |
| 2026-06-17 | $0.0007370 | $0.0007460 | $0.0007210 | $0.0007270 | 4,114,443 |
| 2026-06-16 | $0.0007350 | $0.0007520 | $0.0007220 | $0.0007370 | 4,144,503 |
| 2026-06-15 | $0.0007280 | $0.0007490 | $0.0007200 | $0.0007350 | 4,234,809 |
| 2026-06-14 | $0.0007270 | $0.0007310 | $0.0007060 | $0.0007280 | 3,661,630 |
| 2026-06-13 | $0.0007240 | $0.0007370 | $0.0007200 | $0.0007270 | 3,753,464 |
| 2026-06-12 | $0.0007200 | $0.0007310 | $0.0007070 | $0.0007240 | 3,606,025 |
| 2026-06-11 | $0.0006890 | $0.0007280 | $0.0006860 | $0.0007200 | 3,944,938 |
| 2026-06-10 | $0.0006980 | $0.0007070 | $0.0006790 | $0.0006890 | 4,890,796 |
| 2026-06-09 | $0.0007200 | $0.0007220 | $0.0006800 | $0.0006980 | 3,709,436 |
| 2026-06-08 | $0.0007030 | $0.0007240 | $0.0006980 | $0.0007200 | 3,966,546 |
| 2026-06-07 | $0.0006930 | $0.0007090 | $0.0006810 | $0.0007030 | 3,584,574 |
| 2026-06-06 | $0.0006840 | $0.0007160 | $0.0006590 | $0.0006930 | 4,811,435 |
| 2026-06-05 | $0.0007760 | $0.0007800 | $0.0006740 | $0.0006840 | 6,485,005 |
| 2026-06-04 | $0.0008360 | $0.0008380 | $0.0007650 | $0.0007760 | 5,536,851 |
| 2026-06-03 | $0.0008330 | $0.0008550 | $0.0008300 | $0.0008360 | 4,514,120 |
| 2026-06-02 | $0.0008870 | $0.0008870 | $0.0008300 | $0.0008330 | 4,671,071 |
| 2026-06-01 | $0.0008960 | $0.0009050 | $0.0008780 | $0.0008870 | 3,673,161 |
| 2026-05-31 | $0.0008800 | $0.0009060 | $0.0008800 | $0.0008960 | 3,895,036 |
| 2026-05-30 | $0.0008800 | $0.0008880 | $0.0008750 | $0.0008800 | 3,891,063 |
| 2026-05-29 | $0.0008890 | $0.0008900 | $0.0008680 | $0.0008800 | 4,319,972 |
| 2026-05-28 | $0.0009020 | $0.0009080 | $0.0008500 | $0.0008890 | 4,617,845 |
| 2026-05-27 | $0.0009070 | $0.0009220 | $0.0009010 | $0.0009020 | 4,082,446 |
| 2026-05-26 | $0.0009290 | $0.0009300 | $0.0009000 | $0.0009070 | 4,629,006 |
| 2026-05-25 | $0.0009160 | $0.0009410 | $0.0009110 | $0.0009290 | 4,031,294 |
| 2026-05-24 | $0.0009290 | $0.0009300 | $0.0009030 | $0.0009160 | 4,025,783 |
| 2026-05-23 | $0.0009100 | $0.0009320 | $0.0009000 | $0.0009290 | 4,641,386 |
| 2026-05-22 | $0.0009190 | $0.0009380 | $0.0009080 | $0.0009100 | 5,139,493 |
| 2026-05-21 | $0.0009210 | $0.0009280 | $0.0009110 | $0.0009210 | 4,253,388 |
| 2026-05-20 | $0.0009130 | $0.0009230 | $0.0009100 | $0.0009210 | 4,110,951 |
| 2026-05-19 | $0.0009130 | $0.0009210 | $0.0009070 | $0.0009130 | 4,175,294 |
| 2026-05-18 | $0.0009120 | $0.0009240 | $0.0009090 | $0.0009130 | 4,575,946 |
| 2026-05-17 | $0.0009330 | $0.0009450 | $0.0009090 | $0.0009120 | 4,238,658 |
| 2026-05-16 | $0.0009470 | $0.0009600 | $0.0009200 | $0.0009330 | 4,585,966 |
| 2026-05-15 | $0.0009740 | $0.0009780 | $0.0009400 | $0.0009470 | 5,317,928 |
| 2026-05-14 | $0.0009670 | $0.0009900 | $0.0009550 | $0.0009740 | 4,075,728 |
| 2026-05-13 | $0.001000 | $0.001011 | $0.0009570 | $0.0009670 | 4,352,165 |
| 2026-05-12 | $0.001041 | $0.001051 | $0.0009910 | $0.001000 | 4,175,606 |
| 2026-05-11 | $0.001006 | $0.001047 | $0.0009880 | $0.001041 | 5,907,933 |
| 2026-05-10 | $0.0009980 | $0.001022 | $0.0009800 | $0.001006 | 4,890,388 |
| 2026-05-09 | $0.0009910 | $0.001013 | $0.0009850 | $0.0009980 | 5,030,344 |
| 2026-05-08 | $0.0009660 | $0.0009930 | $0.0009470 | $0.0009910 | 4,770,413 |
| 2026-05-07 | $0.0009820 | $0.0009860 | $0.0009560 | $0.0009660 | 5,355,022 |
| 2026-05-06 | $0.0009350 | $0.001051 | $0.0009350 | $0.0009820 | 14,970,739 |
| 2026-05-05 | $0.0009210 | $0.0009480 | $0.0009190 | $0.0009350 | 4,457,633 |
| 2026-05-04 | $0.0009130 | $0.0009350 | $0.0009040 | $0.0009210 | 3,962,250 |
| 2026-05-03 | $0.0009300 | $0.0009330 | $0.0009070 | $0.0009130 | 4,031,933 |
| 2026-05-02 | $0.0009230 | $0.0009350 | $0.0009110 | $0.0009300 | 3,978,020 |
| 2026-05-01 | $0.0009170 | $0.0009320 | $0.0009150 | $0.0009230 | 3,960,303 |
| 2026-04-30 | $0.0009180 | $0.0009310 | $0.0009140 | $0.0009170 | 4,178,569 |
| 2026-04-29 | $0.0009440 | $0.0009500 | $0.0009170 | $0.0009180 | 4,684,684 |
| 2026-04-28 | $0.0009460 | $0.0009560 | $0.0009350 | $0.0009440 | 3,885,880 |
| 2026-04-27 | $0.0009580 | $0.0009660 | $0.0009360 | $0.0009460 | 3,736,903 |
| 2026-04-26 | $0.0009490 | $0.0009620 | $0.0009460 | $0.0009580 | 3,905,115 |
| 2026-04-25 | $0.0009500 | $0.0009750 | $0.0009400 | $0.0009490 | 4,340,028 |
| 2026-04-24 | $0.0009490 | $0.0009600 | $0.0009400 | $0.0009500 | 4,624,601 |
| 2026-04-23 | $0.0009620 | $0.0009630 | $0.0009380 | $0.0009490 | 4,441,460 |
| 2026-04-22 | $0.0009570 | $0.0009770 | $0.0009550 | $0.0009620 | 4,734,094 |
| 2026-04-21 | $0.0009700 | $0.0009770 | $0.0009510 | $0.0009570 | 4,379,079 |
| 2026-04-20 | $0.0009610 | $0.0009760 | $0.0009600 | $0.0009700 | 4,556,946 |
| 2026-04-19 | $0.0009850 | $0.0009860 | $0.0009570 | $0.0009610 | 4,453,535 |
| 2026-04-18 | $0.001009 | $0.001019 | $0.0009790 | $0.0009850 | 5,020,207 |
| 2026-04-17 | $0.0009850 | $0.001013 | $0.0009740 | $0.001009 | 4,948,975 |
| 2026-04-16 | $0.0009680 | $0.0009930 | $0.0009550 | $0.0009850 | 5,142,808 |
| 2026-04-15 | $0.0009550 | $0.0009700 | $0.0009460 | $0.0009680 | 4,113,255 |
| 2026-04-14 | $0.0009700 | $0.0009740 | $0.0009440 | $0.0009550 | 4,455,157 |
| 2026-04-13 | $0.0009380 | $0.0009730 | $0.0009340 | $0.0009700 | 4,352,117 |
| 2026-04-12 | $0.0009780 | $0.0009840 | $0.0009360 | $0.0009380 | 4,371,723 |
| 2026-04-11 | $0.0009840 | $0.001001 | $0.0009670 | $0.0009780 | 3,323,639 |
| 2026-04-10 | $0.0009750 | $0.0009910 | $0.0009660 | $0.0009840 | 4,378,485 |
| 2026-04-09 | $0.0009630 | $0.0009890 | $0.0009510 | $0.0009750 | 4,064,536 |
| 2026-04-08 | $0.0009630 | $0.001014 | $0.0009560 | $0.0009630 | 5,433,308 |
| 2026-04-07 | $0.0009410 | $0.0009720 | $0.0009180 | $0.0009630 | 4,865,608 |
| 2026-04-06 | $0.0009380 | $0.0009550 | $0.0009280 | $0.0009410 | 3,822,442 |
| 2026-04-05 | $0.0009270 | $0.0009870 | $0.0009070 | $0.0009380 | 6,320,765 |
| 2026-04-04 | $0.0009190 | $0.0009360 | $0.0009100 | $0.0009270 | 3,740,461 |
| 2026-04-03 | $0.0009050 | $0.0009290 | $0.0009000 | $0.0009190 | 4,324,046 |
| 2026-04-02 | $0.0009260 | $0.0009330 | $0.0008900 | $0.0009050 | 4,671,969 |
| 2026-04-01 | $0.0009120 | $0.0009370 | $0.0009030 | $0.0009260 | 3,697,834 |
| 2026-03-31 | $0.0009000 | $0.0009150 | $0.0008900 | $0.0009120 | 4,083,153 |
| 2026-03-30 | $0.0008890 | $0.0009190 | $0.0008860 | $0.0009000 | 4,578,977 |
| 2026-03-29 | $0.0009280 | $0.0009340 | $0.0008840 | $0.0008890 | 4,478,161 |
| 2026-03-28 | $0.0009460 | $0.0009460 | $0.0009190 | $0.0009280 | 4,179,543 |
| 2026-03-27 | $0.0009860 | $0.0009880 | $0.0009410 | $0.0009460 | 5,018,293 |
| 2026-03-26 | $0.001021 | $0.001021 | $0.0009730 | $0.0009860 | 4,257,346 |
| 2026-03-25 | $0.001020 | $0.001027 | $0.001008 | $0.001021 | 4,605,904 |
| 2026-03-24 | $0.001010 | $0.001047 | $0.0009930 | $0.001020 | 6,315,762 |
| 2026-03-23 | $0.001003 | $0.001025 | $0.0009760 | $0.001010 | 5,240,029 |
| 2026-03-22 | $0.001022 | $0.001029 | $0.001000 | $0.001003 | 5,051,760 |
| 2026-03-21 | $0.001045 | $0.001058 | $0.001022 | $0.001022 | 3,890,817 |
| 2026-03-20 | $0.001035 | $0.001064 | $0.001034 | $0.001045 | 4,408,611 |
| 2026-03-19 | $0.001050 | $0.001063 | $0.001020 | $0.001035 | 5,306,451 |
| 2026-03-18 | $0.001102 | $0.001115 | $0.001040 | $0.001050 | 6,961,413 |
| 2026-03-17 | $0.001083 | $0.001113 | $0.001063 | $0.001102 | 5,988,144 |
| 2026-03-16 | $0.001048 | $0.001090 | $0.001047 | $0.001083 | 5,862,990 |
| 2026-03-15 | $0.001035 | $0.001067 | $0.001031 | $0.001048 | 5,888,882 |
| 2026-03-14 | $0.001035 | $0.001037 | $0.001029 | $0.001035 | 4,460,771 |
| 2026-03-13 | $0.001038 | $0.001054 | $0.001030 | $0.001035 | 5,148,468 |
| 2026-03-12 | $0.001045 | $0.001046 | $0.001030 | $0.001038 | 4,928,322 |
| 2026-03-11 | $0.001037 | $0.001050 | $0.001033 | $0.001045 | 5,177,421 |
| 2026-03-10 | $0.001035 | $0.001051 | $0.001033 | $0.001037 | 5,039,523 |
| 2026-03-09 | $0.001027 | $0.001047 | $0.001023 | $0.001035 | 4,642,342 |
| 2026-03-08 | $0.001044 | $0.001052 | $0.001021 | $0.001027 | 4,924,229 |
| 2026-03-07 | $0.001064 | $0.001064 | $0.001037 | $0.001044 | 4,406,912 |
| 2026-03-06 | $0.001075 | $0.001089 | $0.001047 | $0.001064 | 4,758,202 |
| 2026-03-05 | $0.001085 | $0.001100 | $0.001062 | $0.001075 | 4,853,017 |
| 2026-03-04 | $0.001075 | $0.001113 | $0.001047 | $0.001085 | 5,291,430 |
| 2026-03-03 | $0.001094 | $0.001094 | $0.001059 | $0.001075 | 4,958,474 |
| 2026-03-02 | $0.001080 | $0.001119 | $0.001074 | $0.001094 | 5,230,992 |
| 2026-03-01 | $0.001111 | $0.001135 | $0.001065 | $0.001080 | 4,867,835 |
| 2026-02-28 | $0.001094 | $0.001113 | $0.001051 | $0.001111 | 5,033,258 |
| 2026-02-27 | $0.001119 | $0.001126 | $0.001077 | $0.001094 | 6,152,650 |
| 2026-02-26 | $0.001137 | $0.001146 | $0.001093 | $0.001119 | 5,421,373 |
| 2026-02-25 | $0.001090 | $0.001165 | $0.001089 | $0.001137 | 5,577,122 |
| 2026-02-24 | $0.001089 | $0.001094 | $0.001067 | $0.001090 | 4,959,022 |
| 2026-02-23 | $0.001125 | $0.001130 | $0.001072 | $0.001089 | 4,576,914 |
| 2026-02-22 | $0.001153 | $0.001165 | $0.001084 | $0.001125 | 4,687,623 |
| 2026-02-21 | $0.001173 | $0.001188 | $0.001145 | $0.001153 | 4,525,678 |
| 2026-02-20 | $0.001142 | $0.001182 | $0.001116 | $0.001173 | 5,434,043 |
| 2026-02-19 | $0.001172 | $0.001175 | $0.001128 | $0.001142 | 4,989,797 |
| 2026-02-18 | $0.001200 | $0.001271 | $0.001159 | $0.001172 | 9,235,445 |
| 2026-02-17 | $0.001224 | $0.001224 | $0.001174 | $0.001200 | 4,623,868 |
| 2026-02-16 | $0.001208 | $0.001255 | $0.001193 | $0.001224 | 6,077,393 |
| 2026-02-15 | $0.001246 | $0.001265 | $0.001192 | $0.001208 | 4,946,095 |
| 2026-02-14 | $0.001201 | $0.001256 | $0.001201 | $0.001246 | 5,659,778 |
| 2026-02-13 | $0.001169 | $0.001218 | $0.001153 | $0.001201 | 5,512,177 |
| 2026-02-12 | $0.001141 | $0.001199 | $0.001138 | $0.001169 | 4,873,574 |
| 2026-02-11 | $0.001174 | $0.001183 | $0.001120 | $0.001141 | 4,999,064 |
| 2026-02-10 | $0.001202 | $0.001207 | $0.001164 | $0.001174 | 4,951,736 |
| 2026-02-09 | $0.001211 | $0.001229 | $0.001166 | $0.001202 | 5,097,050 |
| 2026-02-08 | $0.001225 | $0.001257 | $0.001204 | $0.001211 | 5,195,124 |
| 2026-02-07 | $0.001229 | $0.001238 | $0.001196 | $0.001225 | 5,054,177 |
| 2026-02-06 | $0.001130 | $0.001252 | $0.001055 | $0.001229 | 5,686,597 |
| 2026-02-05 | $0.001313 | $0.001355 | $0.001121 | $0.001130 | 8,105,515 |
| 2026-02-04 | $0.001334 | $0.001359 | $0.001288 | $0.001313 | 5,924,229 |
| 2026-02-03 | $0.001339 | $0.001400 | $0.001302 | $0.001334 | 6,966,027 |
| 2026-02-02 | $0.001309 | $0.001361 | $0.001275 | $0.001339 | 5,755,896 |
| 2026-02-01 | $0.001312 | $0.001358 | $0.001287 | $0.001309 | 6,418,817 |
| 2026-01-31 | $0.001378 | $0.001387 | $0.001273 | $0.001312 | 6,440,694 |
| 2026-01-30 | $0.001366 | $0.001421 | $0.001342 | $0.001378 | 6,803,302 |
| 2026-01-29 | $0.001483 | $0.001488 | $0.001366 | $0.001366 | 5,193,879 |
| 2026-01-28 | $0.001496 | $0.001512 | $0.001470 | $0.001482 | 5,187,534 |
| 2026-01-27 | $0.001499 | $0.001505 | $0.001475 | $0.001496 | 5,054,040 |
| 2026-01-26 | $0.001472 | $0.001508 | $0.001470 | $0.001499 | 5,514,394 |
| 2026-01-25 | $0.001518 | $0.001533 | $0.001463 | $0.001472 | 5,017,731 |
| 2026-01-24 | $0.001525 | $0.001532 | $0.001506 | $0.001518 | 4,908,246 |
| 2026-01-23 | $0.001518 | $0.001541 | $0.001513 | $0.001525 | 5,237,174 |
| 2026-01-22 | $0.001546 | $0.001567 | $0.001501 | $0.001518 | 5,101,191 |
| 2026-01-21 | $0.001519 | $0.001559 | $0.001505 | $0.001546 | 4,249,700 |
| 2026-01-20 | $0.001589 | $0.001595 | $0.001514 | $0.001519 | 5,659,278 |
| 2026-01-19 | $0.001613 | $0.001637 | $0.001562 | $0.001589 | 7,668,231 |
| 2026-01-18 | $0.001689 | $0.001699 | $0.001611 | $0.001613 | 5,102,684 |
| 2026-01-17 | $0.001661 | $0.001711 | $0.001660 | $0.001689 | 6,134,613 |
| 2026-01-16 | $0.001648 | $0.001668 | $0.001632 | $0.001661 | 5,271,131 |
| 2026-01-15 | $0.001716 | $0.001747 | $0.001639 | $0.001648 | 5,814,983 |
| 2026-01-14 | $0.001704 | $0.001777 | $0.001701 | $0.001716 | 5,989,921 |
| 2026-01-13 | $0.001615 | $0.001731 | $0.001615 | $0.001704 | 6,050,358 |
| 2026-01-12 | $0.001647 | $0.001709 | $0.001597 | $0.001615 | 7,471,335 |
| 2026-01-11 | $0.001681 | $0.001688 | $0.001637 | $0.001647 | 5,367,084 |
| 2026-01-10 | $0.001701 | $0.001714 | $0.001674 | $0.001681 | 5,093,393 |
| 2026-01-09 | $0.001699 | $0.001734 | $0.001668 | $0.001701 | 6,551,380 |
| 2026-01-08 | $0.001705 | $0.001756 | $0.001655 | $0.001699 | 7,415,459 |
| 2026-01-07 | $0.001709 | $0.001834 | $0.001683 | $0.001705 | 10,093,807 |
| 2026-01-06 | $0.001698 | $0.001714 | $0.001670 | $0.001709 | 5,706,159 |
| 2026-01-05 | $0.001650 | $0.001713 | $0.001627 | $0.001698 | 6,780,148 |
| 2026-01-04 | $0.001565 | $0.001676 | $0.001565 | $0.001650 | 6,896,354 |
| 2026-01-03 | $0.001548 | $0.001569 | $0.001532 | $0.001565 | 6,020,908 |
| 2026-01-02 | $0.001500 | $0.001559 | $0.001498 | $0.001548 | 6,058,666 |
| 2026-01-01 | $0.001453 | $0.001503 | $0.001444 | $0.001500 | 5,767,372 |
| 2025-12-31 | $0.001469 | $0.001476 | $0.001427 | $0.001453 | 6,248,818 |
| 2025-12-30 | $0.001462 | $0.001492 | $0.001457 | $0.001469 | 6,107,060 |
| 2025-12-29 | $0.001490 | $0.001514 | $0.001456 | $0.001462 | 6,335,801 |
| 2025-12-28 | $0.001545 | $0.001557 | $0.001471 | $0.001490 | 8,559,433 |
| 2025-12-27 | $0.001445 | $0.001561 | $0.001405 | $0.001545 | 7,782,340 |
| 2025-12-26 | $0.001451 | $0.001462 | $0.001428 | $0.001445 | 4,442,087 |
| 2025-12-25 | $0.001458 | $0.001480 | $0.001447 | $0.001451 | 5,146,922 |
| 2025-12-24 | $0.001472 | $0.001524 | $0.001425 | $0.001458 | 6,400,465 |
| 2025-12-23 | $0.001422 | $0.001513 | $0.001419 | $0.001472 | 12,623,484 |
| 2025-12-22 | $0.001409 | $0.001442 | $0.001400 | $0.001422 | 5,746,216 |
| 2025-12-21 | $0.001422 | $0.001460 | $0.001382 | $0.001409 | 8,367,346 |
| 2025-12-20 | $0.001416 | $0.001423 | $0.001393 | $0.001422 | 4,355,299 |
| 2025-12-19 | $0.001349 | $0.001422 | $0.001342 | $0.001416 | 4,897,724 |
| 2025-12-18 | $0.001382 | $0.001412 | $0.001333 | $0.001349 | 5,596,635 |
| 2025-12-17 | $0.001452 | $0.001472 | $0.001373 | $0.001382 | 5,204,137 |
| 2025-12-16 | $0.001463 | $0.001473 | $0.001435 | $0.001452 | 5,072,747 |
| 2025-12-15 | $0.001538 | $0.001565 | $0.001432 | $0.001463 | 5,012,890 |
| 2025-12-14 | $0.001590 | $0.001623 | $0.001530 | $0.001538 | 5,428,473 |
| 2025-12-13 | $0.001579 | $0.001599 | $0.001573 | $0.001590 | 4,774,136 |
| 2025-12-12 | $0.001617 | $0.001644 | $0.001544 | $0.001579 | 6,010,975 |
| 2025-12-11 | $0.001630 | $0.001642 | $0.001575 | $0.001617 | 5,661,813 |
| 2025-12-10 | $0.001695 | $0.001704 | $0.001626 | $0.001630 | 6,559,131 |
| 2025-12-09 | $0.001650 | $0.001721 | $0.001638 | $0.001695 | 5,903,163 |
| 2025-12-08 | $0.001627 | $0.001680 | $0.001622 | $0.001650 | 5,531,674 |
| 2025-12-07 | $0.001665 | $0.001675 | $0.001592 | $0.001627 | 5,498,805 |
| 2025-12-06 | $0.001616 | $0.001672 | $0.001616 | $0.001665 | 4,847,323 |
| 2025-12-05 | $0.001660 | $0.001675 | $0.001589 | $0.001616 | 5,567,055 |
| 2025-12-04 | $0.001717 | $0.001721 | $0.001656 | $0.001660 | 4,584,074 |
| 2025-12-03 | $0.001692 | $0.001725 | $0.001675 | $0.001717 | 4,815,470 |
| 2025-12-02 | $0.001610 | $0.001718 | $0.001595 | $0.001692 | 6,648,927 |
| 2025-12-01 | $0.001685 | $0.001686 | $0.001569 | $0.001610 | 7,088,464 |
| 2025-11-30 | $0.001697 | $0.001727 | $0.001668 | $0.001685 | 5,370,749 |
| 2025-11-29 | $0.001680 | $0.001815 | $0.001679 | $0.001697 | 9,282,680 |
| 2025-11-28 | $0.001692 | $0.001747 | $0.001659 | $0.001680 | 7,669,424 |
| 2025-11-27 | $0.001664 | $0.001696 | $0.001656 | $0.001692 | 4,713,662 |
| 2025-11-26 | $0.001643 | $0.001671 | $0.001618 | $0.001664 | 4,653,644 |
| 2025-11-25 | $0.001615 | $0.001671 | $0.001613 | $0.001643 | 5,637,074 |
| 2025-11-24 | $0.001587 | $0.001638 | $0.001561 | $0.001615 | 5,678,499 |
| 2025-11-23 | $0.001581 | $0.001613 | $0.001580 | $0.001587 | 5,272,948 |
| 2025-11-22 | $0.001584 | $0.001593 | $0.001523 | $0.001581 | 5,386,343 |
| 2025-11-21 | $0.001666 | $0.001694 | $0.001514 | $0.001584 | 7,930,093 |
| 2025-11-20 | $0.001724 | $0.001797 | $0.001643 | $0.001666 | 6,676,744 |
| 2025-11-19 | $0.001770 | $0.001787 | $0.001658 | $0.001724 | 5,486,439 |
| 2025-11-18 | $0.001729 | $0.001788 | $0.001700 | $0.001770 | 5,961,972 |
| 2025-11-17 | $0.001786 | $0.001819 | $0.001722 | $0.001729 | 5,852,316 |
| 2025-11-16 | $0.001858 | $0.001872 | $0.001750 | $0.001786 | 5,543,499 |
| 2025-11-15 | $0.001801 | $0.001869 | $0.001800 | $0.001858 | 4,846,629 |
| 2025-11-14 | $0.001862 | $0.001874 | $0.001785 | $0.001801 | 7,252,027 |
| 2025-11-13 | $0.001966 | $0.002000 | $0.001817 | $0.001862 | 6,392,458 |
| 2025-11-12 | $0.001974 | $0.002050 | $0.001924 | $0.001966 | 5,812,493 |
| 2025-11-11 | $0.002055 | $0.002066 | $0.001969 | $0.001974 | 6,725,034 |
| 2025-11-10 | $0.002038 | $0.002083 | $0.002016 | $0.002055 | 5,634,685 |
| 2025-11-09 | $0.002043 | $0.002076 | $0.001984 | $0.002038 | 5,691,193 |
| 2025-11-08 | $0.002127 | $0.002235 | $0.001996 | $0.002043 | 12,549,156 |
| 2025-11-07 | $0.001930 | $0.002229 | $0.001911 | $0.002127 | 25,046,150 |
| 2025-11-06 | $0.001782 | $0.001935 | $0.001705 | $0.001930 | 9,652,039 |
| 2025-11-05 | $0.001682 | $0.001793 | $0.001594 | $0.001782 | 6,171,970 |
| 2025-11-04 | $0.001776 | $0.001820 | $0.001646 | $0.001682 | 8,725,563 |
| 2025-11-03 | $0.001970 | $0.001972 | $0.001767 | $0.001776 | 7,983,088 |
| 2025-11-02 | $0.001961 | $0.001982 | $0.001908 | $0.001970 | 6,007,120 |
| 2025-11-01 | $0.001919 | $0.001970 | $0.001899 | $0.001961 | 5,177,189 |
| 2025-10-31 | $0.001907 | $0.001943 | $0.001882 | $0.001919 | 6,073,303 |
| 2025-10-30 | $0.001997 | $0.002010 | $0.001851 | $0.001907 | 7,176,323 |
| 2025-10-29 | $0.001976 | $0.002038 | $0.001954 | $0.001997 | 6,313,355 |
| 2025-10-28 | $0.002055 | $0.002072 | $0.001959 | $0.001976 | 6,339,803 |
| 2025-10-27 | $0.002089 | $0.002132 | $0.002050 | $0.002055 | 5,753,272 |
| 2025-10-26 | $0.002034 | $0.002113 | $0.002028 | $0.002089 | 5,043,112 |
| 2025-10-25 | $0.002025 | $0.002042 | $0.002012 | $0.002034 | 4,717,079 |
| 2025-10-24 | $0.002016 | $0.002045 | $0.002005 | $0.002025 | 5,200,104 |
| 2025-10-23 | $0.001998 | $0.002031 | $0.001987 | $0.002016 | 6,865,490 |
| 2025-10-22 | $0.002021 | $0.002060 | $0.001971 | $0.001998 | 6,128,513 |
| 2025-10-21 | $0.002079 | $0.002150 | $0.002009 | $0.002021 | 6,471,497 |
| 2025-10-20 | $0.002056 | $0.002101 | $0.002035 | $0.002077 | 5,201,655 |
| 2025-10-19 | $0.002026 | $0.002089 | $0.002008 | $0.002056 | 5,115,149 |
| 2025-10-18 | $0.002015 | $0.002063 | $0.002006 | $0.002026 | 5,067,145 |
| 2025-10-17 | $0.002100 | $0.002125 | $0.001955 | $0.002015 | 6,597,767 |
| 2025-10-16 | $0.002201 | $0.002203 | $0.002078 | $0.002100 | 7,045,759 |
| 2025-10-15 | $0.002292 | $0.002326 | $0.002162 | $0.002201 | 6,361,872 |
| 2025-10-14 | $0.002330 | $0.002358 | $0.002165 | $0.002292 | 8,030,739 |
| 2025-10-13 | $0.002222 | $0.002342 | $0.002189 | $0.002330 | 7,692,110 |
| 2025-10-12 | $0.002086 | $0.002253 | $0.002045 | $0.002222 | 6,626,057 |
| 2025-10-11 | $0.002090 | $0.002197 | $0.002031 | $0.002086 | 9,792,175 |
| 2025-10-10 | $0.002605 | $0.002630 | $0.001351 | $0.002090 | 15,636,992 |