Sky (SKY) Price History
Daily price, volume and market cap for Sky (SKY) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0759 | $11.95M | $1.78B |
| 2026-10-19 | $0.0706 | $6.37M | $1.65B |
| 2026-10-18 | $0.0696 | $6.42M | $1.63B |
| 2026-10-17 | $0.0703 | $5.70M | $1.65B |
| 2026-10-16 | $0.0709 | $8.27M | $1.66B |
| 2026-10-15 | $0.0720 | $13.15M | $1.69B |
| 2026-10-14 | $0.0715 | $12.82M | $1.67B |
| 2026-10-13 | $0.0766 | $9.27M | $1.79B |
| 2026-10-12 | $0.0759 | $12.57M | $1.78B |
| 2026-10-11 | $0.0775 | $7.97M | $1.82B |
| 2026-10-10 | $0.0761 | $10.69M | $1.78B |
| 2026-10-09 | $0.0763 | $18.23M | $1.79B |
| 2026-10-08 | $0.0802 | $23.18M | $1.88B |
| 2026-10-07 | $0.0893 | $23.52M | $2.09B |
| 2026-10-06 | $0.0876 | $46.72M | $2.05B |
| 2026-10-05 | $0.0976 | $25.30M | $2.29B |
| 2026-10-04 | $0.0908 | $18.10M | $2.13B |
| 2026-10-03 | $0.0868 | $57.88M | $2.03B |
| 2026-10-02 | $0.0843 | $22.20M | $1.98B |
| 2026-10-01 | $0.0776 | $19.26M | $1.82B |
| 2026-09-30 | $0.0818 | $35.59M | $1.92B |
| 2026-09-29 | $0.0788 | $44.38M | $1.85B |
| 2026-09-28 | $0.0822 | $33.01M | $1.93B |
| 2026-09-27 | $0.0781 | $18.77M | $1.83B |
| 2026-09-26 | $0.0765 | $18.37M | $1.79B |
| 2026-09-25 | $0.0732 | $23.72M | $1.71B |
| 2026-09-24 | $0.0699 | $46.16M | $1.64B |
| 2026-09-23 | $0.0693 | $19.21M | $1.62B |
| 2026-09-22 | $0.0705 | $16.91M | $1.65B |
| 2026-09-21 | $0.0710 | $13.77M | $1.66B |
| 2026-09-20 | $0.0693 | $20.01M | $1.62B |
| 2026-09-19 | $0.0695 | $43.59M | $1.63B |
| 2026-09-18 | $0.0593 | $18.14M | $1.39B |
| 2026-09-17 | $0.0573 | $15.48M | $1.34B |
| 2026-09-16 | $0.0611 | $10.78M | $1.43B |
| 2026-09-15 | $0.0629 | $11.77M | $1.47B |
| 2026-09-14 | $0.0622 | $7.57M | $1.46B |
| 2026-09-13 | $0.0630 | $10.43M | $1.48B |
| 2026-09-12 | $0.0616 | $22.95M | $1.44B |
| 2026-09-11 | $0.0597 | $15.42M | $1.40B |
| 2026-09-10 | $0.0625 | $12.84M | $1.47B |
| 2026-09-09 | $0.0674 | $6.55M | $1.58B |
| 2026-09-08 | $0.0689 | $8.01M | $1.61B |
| 2026-09-07 | $0.0701 | $7.39M | $1.64B |
| 2026-09-06 | $0.0706 | $6.18M | $1.65B |
| 2026-09-05 | $0.0677 | $9.40M | $1.59B |
| 2026-09-04 | $0.0685 | $8.69M | $1.61B |
| 2026-09-03 | $0.0678 | $10.29M | $1.59B |
| 2026-09-02 | $0.0731 | $31.66M | $1.71B |
| 2026-09-01 | $0.0678 | $5.43M | $1.59B |
| 2026-08-31 | $0.0690 | $7.42M | $1.62B |
| 2026-08-30 | $0.0684 | $3.61M | $1.60B |
| 2026-08-29 | $0.0671 | $8.22M | $1.57B |
| 2026-08-28 | $0.0687 | $8.33M | $1.61B |
| 2026-08-27 | $0.0689 | $9.98M | $1.61B |
| 2026-08-26 | $0.0667 | $9.76M | $1.56B |
| 2026-08-25 | $0.0682 | $14.18M | $1.60B |
| 2026-08-24 | $0.0687 | $17.47M | $1.61B |
| 2026-08-23 | $0.0651 | $17.56M | $1.52B |
| 2026-08-22 | $0.0677 | $18.74M | $1.59B |
| 2026-08-21 | $0.0621 | $10.65M | $1.45B |
| 2026-08-20 | $0.0600 | $15.36M | $1.41B |
| 2026-08-19 | $0.0561 | $9.20M | $1.31B |
| 2026-08-18 | $0.0540 | $6.33M | $1.26B |
| 2026-08-17 | $0.0527 | $6.51M | $1.23B |
| 2026-08-16 | $0.0508 | $4.71M | $1.19B |
| 2026-08-15 | $0.0512 | $7.29M | $1.20B |
| 2026-08-14 | $0.0532 | $4.75M | $1.25B |
| 2026-08-13 | $0.0529 | $4.86M | $1.24B |
| 2026-08-12 | $0.0534 | $13.32M | $1.25B |
| 2026-08-11 | $0.0528 | $4.05M | $1.24B |
| 2026-08-10 | $0.0533 | $5.07M | $1.25B |
| 2026-08-09 | $0.0542 | $3.92M | $1.27B |
| 2026-08-08 | $0.0546 | $6.06M | $1.28B |
| 2026-08-07 | $0.0553 | $6.79M | $1.29B |
| 2026-08-06 | $0.0564 | $8.04M | $1.32B |
| 2026-08-05 | $0.0557 | $8.65M | $1.30B |
| 2026-08-04 | $0.0561 | $7.06M | $1.31B |
| 2026-08-03 | $0.0563 | $5.08M | $1.32B |
| 2026-08-02 | $0.0560 | $6.13M | $1.31B |
| 2026-08-01 | $0.0566 | $10.27M | $1.32B |
| 2026-07-31 | $0.0574 | $7.80M | $1.34B |
| 2026-07-30 | $0.0574 | $10.03M | $1.34B |
| 2026-07-29 | $0.0570 | $9.10M | $1.33B |
| 2026-07-28 | $0.0558 | $11.17M | $1.30B |
| 2026-07-27 | $0.0588 | $7.62M | $1.37B |
| 2026-07-26 | $0.0580 | $7.69M | $1.35B |
| 2026-07-25 | $0.0584 | $22.95M | $1.36B |
| 2026-07-24 | $0.0611 | $13.07M | $1.43B |
| 2026-07-23 | $0.0635 | $9.27M | $1.48B |
| 2026-07-22 | $0.0630 | $8.63M | $1.47B |
| 2026-07-21 | $0.0616 | $8.09M | $1.44B |
| 2026-07-20 | $0.0612 | $9.41M | $1.43B |
| 2026-07-19 | $0.0622 | $15.71M | $1.45B |
| 2026-07-18 | $0.0596 | $9.54M | $1.39B |
| 2026-07-17 | $0.0612 | $12.42M | $1.43B |
| 2026-07-16 | $0.0628 | $9.71M | $1.47B |
| 2026-07-15 | $0.0610 | $11.14M | $1.42B |
| 2026-07-14 | $0.0599 | $11.64M | $1.40B |
| 2026-07-13 | $0.0604 | $21.89M | $1.41B |
| 2026-07-12 | $0.0580 | $10.41M | $1.35B |
| 2026-07-11 | $0.0599 | $9.82M | $1.40B |
| 2026-07-10 | $0.0562 | $13.18M | $1.31B |
| 2026-07-09 | $0.0558 | $15.15M | $1.30B |
| 2026-07-08 | $0.0537 | $8.64M | $1.25B |
| 2026-07-07 | $0.0564 | $12.31M | $1.31B |
| 2026-07-06 | $0.0567 | $11.77M | $1.32B |
| 2026-07-05 | $0.0565 | $6.00M | $1.32B |
| 2026-07-04 | $0.0589 | $11.98M | $1.37B |
| 2026-07-03 | $0.0592 | $20.66M | $1.38B |
| 2026-07-02 | $0.0528 | $11.52M | $1.23B |
| 2026-07-01 | $0.0523 | $16.72M | $1.22B |
| 2026-06-30 | $0.0528 | $14.19M | $1.23B |
| 2026-06-29 | $0.0496 | $6.90M | $1.16B |
| 2026-06-28 | $0.0492 | $9.35M | $1.15B |
| 2026-06-27 | $0.0499 | $10.38M | $1.16B |
| 2026-06-26 | $0.0515 | $10.58M | $1.20B |
| 2026-06-25 | $0.0535 | $10.83M | $1.25B |
| 2026-06-24 | $0.0559 | $13.40M | $1.30B |
| 2026-06-23 | $0.0593 | $10.96M | $1.38B |
| 2026-06-22 | $0.0590 | $10.28M | $1.37B |
| 2026-06-21 | $0.0580 | $8.69M | $1.35B |
| 2026-06-20 | $0.0581 | $12.84M | $1.35B |
| 2026-06-19 | $0.0578 | $12.18M | $1.35B |
| 2026-06-18 | $0.0569 | $10.64M | $1.32B |
| 2026-06-17 | $0.0573 | $10.67M | $1.33B |
| 2026-06-16 | $0.0573 | $11.56M | $1.34B |
| 2026-06-15 | $0.0576 | $7.57M | $1.34B |
| 2026-06-14 | $0.0559 | $5.83M | $1.30B |
| 2026-06-13 | $0.0563 | $6.44M | $1.31B |
| 2026-06-12 | $0.0569 | $12.01M | $1.32B |
| 2026-06-11 | $0.0549 | $9.32M | $1.28B |
| 2026-06-10 | $0.0553 | $7.34M | $1.29B |
| 2026-06-09 | $0.0582 | $5.97M | $1.36B |
| 2026-06-08 | $0.0578 | $14.23M | $1.34B |
| 2026-06-07 | $0.0552 | $11.96M | $1.28B |
| 2026-06-06 | $0.0586 | $18.74M | $1.36B |
| 2026-06-05 | $0.0641 | $14.17M | $1.49B |
| 2026-06-04 | $0.0678 | $14.11M | $1.58B |
| 2026-06-03 | $0.0666 | $12.14M | $1.55B |
| 2026-06-02 | $0.0673 | $14.47M | $1.56B |
| 2026-06-01 | $0.0680 | $10.18M | $1.58B |
| 2026-05-31 | $0.0642 | $5.11M | $1.49B |
| 2026-05-30 | $0.0658 | $8.22M | $1.53B |
| 2026-05-29 | $0.0652 | $8.21M | $1.52B |
| 2026-05-28 | $0.0658 | $10.92M | $1.53B |
| 2026-05-27 | $0.0692 | $8.24M | $1.61B |
| 2026-05-26 | $0.0699 | $6.88M | $1.63B |
| 2026-05-25 | $0.0700 | $6.78M | $1.62B |
| 2026-05-24 | $0.0702 | $7.91M | $1.63B |
| 2026-05-23 | $0.0702 | $8.69M | $1.63B |
| 2026-05-22 | $0.0706 | $11.13M | $1.64B |
| 2026-05-21 | $0.0702 | $10.49M | $1.63B |
| 2026-05-20 | $0.0690 | $9.12M | $1.60B |
| 2026-05-19 | $0.0697 | $7.56M | $1.62B |
| 2026-05-18 | $0.0693 | $4.87M | $1.61B |
| 2026-05-17 | $0.0702 | $8.68M | $1.63B |
| 2026-05-16 | $0.0711 | $9.26M | $1.65B |
| 2026-05-15 | $0.0727 | $9.26M | $1.69B |
| 2026-05-14 | $0.0724 | $10.35M | $1.68B |
| 2026-05-13 | $0.0750 | $8.90M | $1.74B |
| 2026-05-12 | $0.0756 | $14.22M | $1.76B |
| 2026-05-11 | $0.0789 | $9.07M | $1.83B |
| 2026-05-10 | $0.0796 | $14.96M | $1.85B |
| 2026-05-09 | $0.0819 | $17.30M | $1.90B |
| 2026-05-08 | $0.0802 | $9.88M | $1.86B |
| 2026-05-07 | $0.0801 | $11.54M | $1.86B |
| 2026-05-06 | $0.0795 | $10.30M | $1.84B |
| 2026-05-05 | $0.0805 | $9.78M | $1.87B |
| 2026-05-04 | $0.0798 | $7.61M | $1.85B |
| 2026-05-03 | $0.0808 | $7.86M | $1.88B |
| 2026-05-02 | $0.0808 | $8.12M | $1.88B |
| 2026-05-01 | $0.0796 | $10.53M | $1.85B |
| 2026-04-30 | $0.0816 | $12.61M | $1.89B |
| 2026-04-29 | $0.0861 | $10.92M | $2.00B |
| 2026-04-28 | $0.0895 | $16.30M | $2.08B |
| 2026-04-27 | $0.0882 | $19.70M | $2.05B |
| 2026-04-26 | $0.0849 | $8.37M | $1.97B |
| 2026-04-25 | $0.0846 | $9.31M | $1.96B |
| 2026-04-24 | $0.0854 | $15.29M | $1.98B |
| 2026-04-23 | $0.0831 | $26.06M | $1.93B |
| 2026-04-22 | $0.0799 | $9.85M | $1.85B |
| 2026-04-21 | $0.0786 | $18.15M | $1.82B |
| 2026-04-20 | $0.0757 | $7.91M | $1.75B |
| 2026-04-19 | $0.0764 | $5.66M | $1.77B |
| 2026-04-18 | $0.0784 | $13.04M | $1.82B |
| 2026-04-17 | $0.0767 | $8.33M | $1.78B |
| 2026-04-16 | $0.0752 | $7.51M | $1.74B |
| 2026-04-15 | $0.0747 | $11.86M | $1.73B |
| 2026-04-14 | $0.0759 | $10.88M | $1.76B |
| 2026-04-13 | $0.0730 | $10.57M | $1.69B |
| 2026-04-12 | $0.0767 | $6.52M | $1.78B |
| 2026-04-11 | $0.0783 | $9.95M | $1.81B |
| 2026-04-10 | $0.0783 | $10.87M | $1.81B |
| 2026-04-09 | $0.0763 | $17.72M | $1.77B |
| 2026-04-08 | $0.0783 | $14.80M | $1.81B |
| 2026-04-07 | $0.0773 | $14.07M | $1.79B |
| 2026-04-06 | $0.0745 | $8.03M | $1.72B |
| 2026-04-05 | $0.0741 | $9.11M | $1.71B |
| 2026-04-04 | $0.0745 | $9.25M | $1.72B |
| 2026-04-03 | $0.0750 | $20.71M | $1.73B |
| 2026-04-02 | $0.0769 | $21.19M | $1.78B |
| 2026-04-01 | $0.0743 | $96.82M | $1.72B |
| 2026-03-31 | $0.0734 | $12.73M | $1.70B |
| 2026-03-30 | $0.0714 | $9.18M | $1.65B |
| 2026-03-29 | $0.0703 | $8.04M | $1.62B |
| 2026-03-28 | $0.0698 | $7.30M | $1.61B |
| 2026-03-27 | $0.0707 | $10.02M | $1.63B |
| 2026-03-26 | $0.0732 | $18.35M | $1.69B |
| 2026-03-25 | $0.0716 | $11.63M | $1.65B |
| 2026-03-24 | $0.0735 | $23.18M | $1.70B |
| 2026-03-23 | $0.0708 | $24.67M | $1.63B |
| 2026-03-22 | $0.0751 | $12.47M | $1.73B |
| 2026-03-21 | $0.0740 | $12.88M | $1.71B |
| 2026-03-20 | $0.0714 | $10.84M | $1.65B |
| 2026-03-19 | $0.0722 | $17.55M | $1.66B |
| 2026-03-18 | $0.0739 | $21.21M | $1.70B |
| 2026-03-17 | $0.0754 | $27.05M | $1.74B |
| 2026-03-16 | $0.0736 | $11.35M | $1.70B |
| 2026-03-15 | $0.0728 | $11.33M | $1.68B |
| 2026-03-14 | $0.0788 | $18.21M | $1.82B |
| 2026-03-13 | $0.0813 | $17.97M | $1.87B |
| 2026-03-12 | $0.0795 | $17.30M | $1.83B |
| 2026-03-11 | $0.0782 | $22.72M | $1.80B |
| 2026-03-10 | $0.0754 | $11.45M | $1.74B |
| 2026-03-09 | $0.0724 | $9.07M | $1.67B |
| 2026-03-08 | $0.0718 | $9.72M | $1.65B |
| 2026-03-07 | $0.0708 | $9.46M | $1.63B |
| 2026-03-06 | $0.0764 | $24.32M | $1.76B |
| 2026-03-05 | $0.0764 | $21.14M | $1.76B |
| 2026-03-04 | $0.0714 | $16.40M | $1.65B |
| 2026-03-03 | $0.0708 | $14.41M | $1.63B |
| 2026-03-02 | $0.0670 | $10.99M | $1.54B |
| 2026-03-01 | $0.0684 | $10.34M | $1.57B |
| 2026-02-28 | $0.0672 | $9.77M | $1.55B |
| 2026-02-27 | $0.0690 | $10.44M | $1.59B |
| 2026-02-26 | $0.0688 | $17.89M | $1.59B |
| 2026-02-25 | $0.0661 | $9.58M | $1.52B |
| 2026-02-24 | $0.0630 | $9.96M | $1.45B |
| 2026-02-23 | $0.0622 | $6.34M | $1.43B |
| 2026-02-22 | $0.0643 | $6.15M | $1.48B |
| 2026-02-21 | $0.0646 | $9.20M | $1.49B |
| 2026-02-20 | $0.0641 | $10.53M | $1.47B |
| 2026-02-19 | $0.0660 | $19.01M | $1.52B |
| 2026-02-18 | $0.0629 | $12.16M | $1.45B |
| 2026-02-17 | $0.0671 | $6.50M | $1.55B |
| 2026-02-16 | $0.0666 | $8.75M | $1.53B |
| 2026-02-15 | $0.0704 | $8.65M | $1.62B |
| 2026-02-14 | $0.0691 | $15.95M | $1.59B |
| 2026-02-13 | $0.0668 | $8.31M | $1.54B |
| 2026-02-12 | $0.0658 | $17.54M | $1.51B |
| 2026-02-11 | $0.0689 | $19.16M | $1.59B |
| 2026-02-10 | $0.0697 | $36.18M | $1.60B |
| 2026-02-09 | $0.0675 | $37.39M | $1.55B |
| 2026-02-08 | $0.0648 | $25.89M | $1.49B |
| 2026-02-07 | $0.0636 | $45.60M | $1.46B |
| 2026-02-06 | $0.0559 | $44.28M | $1.28B |
| 2026-02-05 | $0.0611 | $25.67M | $1.41B |
| 2026-02-04 | $0.0616 | $30.45M | $1.42B |
| 2026-02-03 | $0.0628 | $25.86M | $1.45B |
| 2026-02-02 | $0.0612 | $19.48M | $1.41B |
| 2026-02-01 | $0.0608 | $37.37M | $1.40B |
| 2026-01-31 | $0.0637 | $16.37M | $1.46B |
| 2026-01-30 | $0.0650 | $19.17M | $1.49B |
| 2026-01-29 | $0.0674 | $13.54M | $1.55B |
| 2026-01-28 | $0.0637 | $9.37M | $1.47B |
| 2026-01-27 | $0.0649 | $13.29M | $1.49B |
| 2026-01-26 | $0.0639 | $11.63M | $1.47B |
| 2026-01-25 | $0.0666 | $6.15M | $1.53B |
| 2026-01-24 | $0.0669 | $13.34M | $1.54B |
| 2026-01-23 | $0.0671 | $27.32M | $1.54B |
| 2026-01-22 | $0.0644 | $16.04M | $1.48B |
| 2026-01-21 | $0.0631 | $12.48M | $1.45B |
| 2026-01-20 | $0.0643 | $21.84M | $1.48B |
| 2026-01-19 | $0.0632 | $8.38M | $1.45B |
| 2026-01-18 | $0.0643 | $9.47M | $1.48B |
| 2026-01-17 | $0.0648 | $18.83M | $1.49B |
| 2026-01-16 | $0.0599 | $9.21M | $1.38B |
| 2026-01-15 | $0.0598 | $8.98M | $1.37B |
| 2026-01-14 | $0.0595 | $12.24M | $1.37B |
| 2026-01-13 | $0.0557 | $15.85M | $1.28B |
| 2026-01-12 | $0.0588 | $10.33M | $1.35B |
| 2026-01-11 | $0.0587 | $9.85M | $1.35B |
| 2026-01-10 | $0.0556 | $13.07M | $1.28B |
| 2026-01-09 | $0.0572 | $12.32M | $1.31B |
| 2026-01-08 | $0.0615 | $7.84M | $1.41B |
| 2026-01-07 | $0.0640 | $12.59M | $1.47B |
| 2026-01-06 | $0.0641 | $12.04M | $1.47B |
| 2026-01-05 | $0.0623 | $10.81M | $1.43B |
| 2026-01-04 | $0.0620 | $12.58M | $1.42B |
| 2026-01-03 | $0.0633 | $9.60M | $1.45B |
| 2026-01-02 | $0.0608 | $5.45M | $1.39B |
| 2026-01-01 | $0.0577 | $11.34M | $1.32B |
| 2025-12-31 | $0.0605 | $8.07M | $1.39B |
| 2025-12-30 | $0.0616 | $12.58M | $1.41B |
| 2025-12-29 | $0.0641 | $11.17M | $1.47B |
| 2025-12-28 | $0.0621 | $18.55M | $1.43B |
| 2025-12-27 | $0.0621 | $21.62M | $1.42B |
| 2025-12-26 | $0.0682 | $14.18M | $1.57B |
| 2025-12-25 | $0.0677 | $16.40M | $1.55B |
| 2025-12-24 | $0.0645 | $15.82M | $1.48B |
| 2025-12-23 | $0.0667 | $23.80M | $1.53B |
| 2025-12-22 | $0.0659 | $16.75M | $1.51B |
| 2025-12-21 | $0.0631 | $13.66M | $1.45B |
| 2025-12-20 | $0.0599 | $15.65M | $1.37B |
| 2025-12-19 | $0.0564 | $14.46M | $1.29B |
| 2025-12-18 | $0.0568 | $15.99M | $1.30B |
| 2025-12-17 | $0.0598 | $13.95M | $1.37B |
| 2025-12-16 | $0.0584 | $17.82M | $1.34B |
| 2025-12-15 | $0.0595 | $16.18M | $1.36B |
| 2025-12-14 | $0.0583 | $7.45M | $1.34B |
| 2025-12-13 | $0.0572 | $15.38M | $1.31B |
| 2025-12-12 | $0.0549 | $9.28M | $1.26B |
| 2025-12-11 | $0.0558 | $11.59M | $1.28B |
| 2025-12-10 | $0.0547 | $14.56M | $1.25B |
| 2025-12-09 | $0.0540 | $8.87M | $1.24B |
| 2025-12-08 | $0.0524 | $10.32M | $1.20B |
| 2025-12-07 | $0.0527 | $8.39M | $1.21B |
| 2025-12-06 | $0.0522 | $15.08M | $1.20B |
| 2025-12-05 | $0.0560 | $17.87M | $1.28B |
| 2025-12-04 | $0.0559 | $26.33M | $1.28B |
| 2025-12-03 | $0.0555 | $29.15M | $1.27B |
| 2025-12-02 | $0.0517 | $23.90M | $1.19B |
| 2025-12-01 | $0.0551 | $31.15M | $1.26B |
| 2025-11-30 | $0.0545 | $37.58M | $1.25B |
| 2025-11-29 | $0.0499 | $35.23M | $1.14B |
| 2025-11-28 | $0.0494 | $26.87M | $1.13B |
| 2025-11-27 | $0.0464 | $17.50M | $1.06B |
| 2025-11-26 | $0.0429 | $13.46M | $983.54M |
| 2025-11-25 | $0.0435 | $13.64M | $997.36M |
| 2025-11-24 | $0.0432 | $8.86M | $989.83M |
| 2025-11-23 | $0.0418 | $19.51M | $957.47M |
| 2025-11-22 | $0.0441 | $23.33M | $1.01B |
| 2025-11-21 | $0.0484 | $12.08M | $1.11B |
| 2025-11-20 | $0.0496 | $11.20M | $1.14B |
| 2025-11-19 | $0.0515 | $13.82M | $1.18B |
| 2025-11-18 | $0.0488 | $12.21M | $1.11B |
| 2025-11-17 | $0.0500 | $11.90M | $1.14B |
| 2025-11-16 | $0.0516 | $12.92M | $1.18B |
| 2025-11-15 | $0.0507 | $20.72M | $1.16B |
| 2025-11-14 | $0.0550 | $23.24M | $1.26B |
| 2025-11-13 | $0.0584 | $51.36M | $1.34B |
| 2025-11-12 | $0.0525 | $14.15M | $1.20B |
| 2025-11-11 | $0.0572 | $11.20M | $1.31B |
| 2025-11-10 | $0.0547 | $8.18M | $1.28B |
| 2025-11-09 | $0.0514 | $9.95M | $1.17B |
| 2025-11-08 | $0.0556 | $17.19M | $1.26B |
| 2025-11-07 | $0.0500 | $10.36M | $1.14B |
| 2025-11-06 | $0.0518 | $16.89M | $1.18B |
| 2025-11-05 | $0.0530 | $22.34M | $1.21B |
| 2025-11-04 | $0.0539 | $17.53M | $1.23B |
| 2025-11-03 | $0.0559 | $5.92M | $1.30B |
| 2025-11-02 | $0.0560 | $4.85M | $1.31B |
| 2025-11-01 | $0.0560 | $11.60M | $1.31B |
| 2025-10-31 | $0.0575 | $13.71M | $1.34B |
| 2025-10-30 | $0.0588 | $7.73M | $1.37B |
| 2025-10-29 | $0.0583 | $9.72M | $1.36B |
| 2025-10-28 | $0.0592 | $8.90M | $1.38B |
| 2025-10-27 | $0.0592 | $7.55M | $1.38B |
| 2025-10-26 | $0.0576 | $5.82M | $1.34B |
| 2025-10-25 | $0.0579 | $9.07M | $1.35B |
| 2025-10-24 | $0.0586 | $8.27M | $1.37B |
| 2025-10-23 | $0.0581 | $16.67M | $1.36B |
| 2025-10-22 | $0.0582 | $24.13M | $1.36B |
| 2025-10-21 | $0.0584 | $11.13M | $1.36B |