Snek (SNEK) Price History
Daily price, volume and market cap for Snek (SNEK) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0006963 | $1.05M | $51.99M |
| 2026-10-19 | $0.0007069 | $987.86K | $52.78M |
| 2026-10-18 | $0.0006984 | $896.18K | $52.13M |
| 2026-10-17 | $0.0006839 | $733.40K | $51.07M |
| 2026-10-16 | $0.0007465 | $753.14K | $55.75M |
| 2026-10-15 | $0.0007860 | $832.18K | $58.69M |
| 2026-10-14 | $0.0008095 | $1.27M | $60.45M |
| 2026-10-13 | $0.0007850 | $693.06K | $58.61M |
| 2026-10-12 | $0.0008627 | $990.25K | $64.42M |
| 2026-10-11 | $0.0008774 | $1.38M | $65.51M |
| 2026-10-10 | $0.0007953 | $1.11M | $59.39M |
| 2026-10-09 | $0.0007203 | $1.03M | $53.78M |
| 2026-10-08 | $0.0007657 | $1.32M | $57.17M |
| 2026-10-07 | $0.0007894 | $1.22M | $58.94M |
| 2026-10-06 | $0.0008330 | $2.30M | $62.22M |
| 2026-10-05 | $0.0006739 | $927.29K | $50.34M |
| 2026-10-04 | $0.0006356 | $974.21K | $47.48M |
| 2026-10-03 | $0.0006157 | $1.18M | $45.99M |
| 2026-10-02 | $0.0006398 | $1.25M | $47.79M |
| 2026-10-01 | $0.0006355 | $1.16M | $47.47M |
| 2026-09-30 | $0.0005994 | $917.82K | $44.77M |
| 2026-09-29 | $0.0005786 | $1.27M | $43.22M |
| 2026-09-28 | $0.0005895 | $842.81K | $44.04M |
| 2026-09-27 | $0.0006259 | $759.52K | $46.76M |
| 2026-09-26 | $0.0006132 | $797.78K | $45.81M |
| 2026-09-25 | $0.0006070 | $841.75K | $45.34M |
| 2026-09-24 | $0.0005559 | $678.78K | $41.53M |
| 2026-09-23 | $0.0005721 | $835.88K | $42.74M |
| 2026-09-22 | $0.0005243 | $998.17K | $39.16M |
| 2026-09-21 | $0.0004823 | $683.72K | $36.03M |
| 2026-09-20 | $0.0004891 | $669.62K | $36.54M |
| 2026-09-19 | $0.0004792 | $983.69K | $35.80M |
| 2026-09-18 | $0.0004302 | $848.68K | $32.14M |
| 2026-09-17 | $0.0004329 | $988.39K | $32.34M |
| 2026-09-16 | $0.0004270 | $1.52M | $31.90M |
| 2026-09-15 | $0.0004556 | $1.62M | $34.03M |
| 2026-09-14 | $0.0004359 | $892.41K | $32.56M |
| 2026-09-13 | $0.0004427 | $661.47K | $33.07M |
| 2026-09-12 | $0.0004468 | $1.09M | $33.38M |
| 2026-09-11 | $0.0004560 | $1.14M | $34.06M |
| 2026-09-10 | $0.0004850 | $1.02M | $36.22M |
| 2026-09-09 | $0.0005166 | $1.98M | $38.59M |
| 2026-09-08 | $0.0004983 | $1.31M | $37.22M |
| 2026-09-07 | $0.0004891 | $1.24M | $36.53M |
| 2026-09-06 | $0.0004894 | $1.05M | $36.56M |
| 2026-09-05 | $0.0004515 | $1.63M | $33.72M |
| 2026-09-04 | $0.0004735 | $1.97M | $35.37M |
| 2026-09-03 | $0.0004089 | $1.30M | $30.54M |
| 2026-09-02 | $0.0004110 | $2.12M | $30.70M |
| 2026-09-01 | $0.0004165 | $1.32M | $31.11M |
| 2026-08-31 | $0.0004302 | $1.05M | $32.13M |
| 2026-08-30 | $0.0004349 | $958.41K | $32.49M |
| 2026-08-29 | $0.0004006 | $1.04M | $29.92M |
| 2026-08-28 | $0.0004192 | $1.02M | $31.32M |
| 2026-08-27 | $0.0004118 | $787.22K | $30.76M |
| 2026-08-26 | $0.0004241 | $841.42K | $31.68M |
| 2026-08-25 | $0.0004314 | $1.24M | $32.22M |
| 2026-08-24 | $0.0004458 | $1.06M | $33.30M |
| 2026-08-23 | $0.0004115 | $934.79K | $30.74M |
| 2026-08-22 | $0.0004138 | $1.18M | $30.91M |
| 2026-08-21 | $0.0003337 | $1.01M | $24.93M |
| 2026-08-20 | $0.0003253 | $962.96K | $24.30M |
| 2026-08-19 | $0.0003082 | $1.01M | $23.02M |
| 2026-08-18 | $0.0003072 | $1.42M | $22.94M |
| 2026-08-17 | $0.0003067 | $769.99K | $22.91M |
| 2026-08-16 | $0.0003039 | $627.77K | $22.70M |
| 2026-08-15 | $0.0003080 | $991.13K | $23.01M |
| 2026-08-14 | $0.0003240 | $863.52K | $24.21M |
| 2026-08-13 | $0.0003240 | $885.74K | $24.21M |
| 2026-08-12 | $0.0003255 | $934.25K | $24.31M |
| 2026-08-11 | $0.0003406 | $1.65M | $25.44M |
| 2026-08-10 | $0.0003510 | $421.38K | $26.22M |
| 2026-08-09 | $0.0003440 | $823.99K | $25.70M |
| 2026-08-08 | $0.0003446 | $1.32M | $25.74M |
| 2026-08-07 | $0.0003379 | $1.01M | $25.24M |
| 2026-08-06 | $0.0003267 | $1.13M | $24.41M |
| 2026-08-05 | $0.0003284 | $959.37K | $24.53M |
| 2026-08-04 | $0.0003318 | $1.55M | $24.79M |
| 2026-08-03 | $0.0003300 | $1.21M | $24.65M |
| 2026-08-02 | $0.0002968 | $671.41K | $22.17M |
| 2026-08-01 | $0.0002934 | $993.65K | $21.92M |
| 2026-07-31 | $0.0002922 | $1.15M | $21.83M |
| 2026-07-30 | $0.0002859 | $1.07M | $21.36M |
| 2026-07-29 | $0.0002846 | $1.18M | $21.26M |
| 2026-07-28 | $0.0002802 | $1.62M | $20.93M |
| 2026-07-27 | $0.0002972 | $1.49M | $22.20M |
| 2026-07-26 | $0.0002887 | $1.16M | $21.57M |
| 2026-07-25 | $0.0002848 | $2.09M | $21.28M |
| 2026-07-24 | $0.0003127 | $1.35M | $23.36M |
| 2026-07-23 | $0.0003192 | $1.72M | $23.84M |
| 2026-07-22 | $0.0003198 | $8.09M | $23.89M |
| 2026-07-21 | $0.0002957 | $6.02M | $22.09M |
| 2026-07-20 | $0.0003085 | $3.67M | $23.04M |
| 2026-07-19 | $0.0003061 | $2.52M | $22.86M |
| 2026-07-18 | $0.0003096 | $3.67M | $23.12M |
| 2026-07-17 | $0.0003012 | $1.20M | $22.50M |
| 2026-07-16 | $0.0003205 | $2.71M | $23.94M |
| 2026-07-15 | $0.0003182 | $2.70M | $23.77M |
| 2026-07-14 | $0.0003114 | $3.34M | $23.26M |
| 2026-07-13 | $0.0003265 | $3.41M | $24.39M |
| 2026-07-12 | $0.0003438 | $2.12M | $25.68M |
| 2026-07-11 | $0.0003341 | $2.91M | $24.96M |
| 2026-07-10 | $0.0003223 | $2.57M | $24.07M |
| 2026-07-09 | $0.0003097 | $3.03M | $23.13M |
| 2026-07-08 | $0.0003719 | $2.53M | $27.78M |
| 2026-07-07 | $0.0004149 | $5.69M | $30.99M |
| 2026-07-06 | $0.0004040 | $3.19M | $30.18M |
| 2026-07-05 | $0.0004156 | $2.70M | $31.05M |
| 2026-07-04 | $0.0004101 | $624.30K | $30.64M |
| 2026-07-03 | $0.0003319 | $2.59M | $24.79M |
| 2026-07-02 | $0.0003260 | $1.70M | $24.36M |
| 2026-07-01 | $0.0003126 | $2.50M | $23.36M |
| 2026-06-30 | $0.0003234 | $5.98M | $24.16M |
| 2026-06-29 | $0.0003027 | $3.03M | $22.62M |
| 2026-06-28 | $0.0003023 | $1.80M | $22.58M |
| 2026-06-27 | $0.0003066 | $2.55M | $22.90M |
| 2026-06-26 | $0.0002981 | $3.61M | $22.27M |
| 2026-06-25 | $0.0003059 | $3.99M | $22.85M |
| 2026-06-24 | $0.0002918 | $3.24M | $21.80M |
| 2026-06-23 | $0.0003160 | $4.71M | $23.61M |
| 2026-06-22 | $0.0003407 | $3.20M | $25.45M |
| 2026-06-21 | $0.0003709 | $2.39M | $27.71M |
| 2026-06-20 | $0.0003567 | $2.79M | $26.65M |
| 2026-06-19 | $0.0003744 | $3.20M | $27.97M |
| 2026-06-18 | $0.0003944 | $3.29M | $29.47M |
| 2026-06-17 | $0.0004145 | $2.52M | $30.97M |
| 2026-06-16 | $0.0004248 | $3.88M | $31.73M |
| 2026-06-15 | $0.0004332 | $3.87M | $32.36M |
| 2026-06-14 | $0.0004037 | $2.15M | $30.16M |
| 2026-06-13 | $0.0003818 | $2.88M | $28.52M |
| 2026-06-12 | $0.0003582 | $2.79M | $26.76M |
| 2026-06-11 | $0.0003282 | $2.66M | $24.52M |
| 2026-06-10 | $0.0003509 | $8.57M | $26.21M |
| 2026-06-09 | $0.0003685 | $1.19M | $27.53M |
| 2026-06-08 | $0.0003079 | $3.35M | $23.00M |
| 2026-06-07 | $0.0002998 | $2.08M | $22.40M |
| 2026-06-06 | $0.0002803 | $3.86M | $20.94M |
| 2026-06-05 | $0.0003267 | $4.30M | $24.40M |
| 2026-06-04 | $0.0003849 | $3.41M | $28.75M |
| 2026-06-03 | $0.0003849 | $3.65M | $28.76M |
| 2026-06-02 | $0.0004395 | $4.84M | $32.84M |
| 2026-06-01 | $0.0004688 | $2.16M | $35.02M |
| 2026-05-31 | $0.0004789 | $1.62M | $35.78M |
| 2026-05-30 | $0.0004636 | $2.06M | $34.64M |
| 2026-05-29 | $0.0004690 | $2.67M | $35.04M |
| 2026-05-28 | $0.0004815 | $2.61M | $35.97M |
| 2026-05-27 | $0.0004855 | $3.84M | $36.28M |
| 2026-05-26 | $0.0004891 | $2.29M | $36.54M |
| 2026-05-25 | $0.0005122 | $1.87M | $38.26M |
| 2026-05-24 | $0.0005405 | $3.02M | $40.39M |
| 2026-05-23 | $0.0005381 | $2.33M | $40.20M |
| 2026-05-22 | $0.0005414 | $2.46M | $40.45M |
| 2026-05-21 | $0.0005199 | $2.30M | $38.85M |
| 2026-05-20 | $0.0005166 | $1.85M | $38.60M |
| 2026-05-19 | $0.0005339 | $4.96M | $39.89M |
| 2026-05-18 | $0.0005338 | $1.92M | $39.88M |
| 2026-05-17 | $0.0005339 | $1.74M | $39.89M |
| 2026-05-16 | $0.0005577 | $2.16M | $41.67M |
| 2026-05-15 | $0.0005723 | $2.55M | $42.76M |
| 2026-05-14 | $0.0005544 | $4.30M | $41.42M |
| 2026-05-13 | $0.0005595 | $6.66M | $41.80M |
| 2026-05-12 | $0.0005996 | $9.25M | $44.80M |
| 2026-05-11 | $0.0005778 | $9.70M | $43.17M |
| 2026-05-10 | $0.0005395 | $9.52M | $40.31M |
| 2026-05-09 | $0.0005434 | $11.94M | $40.60M |
| 2026-05-08 | $0.0004974 | $13.19M | $37.16M |
| 2026-05-07 | $0.0005182 | $9.47M | $38.72M |
| 2026-05-06 | $0.0005198 | $8.23M | $38.84M |
| 2026-05-05 | $0.0004615 | $11.25M | $34.48M |
| 2026-05-04 | $0.0004602 | $12.68M | $34.38M |
| 2026-05-03 | $0.0004650 | $5.70M | $34.74M |
| 2026-05-02 | $0.0004656 | $9.19M | $34.79M |
| 2026-05-01 | $0.0004714 | $9.49M | $35.22M |
| 2026-04-30 | $0.0004559 | $7.71M | $34.07M |
| 2026-04-29 | $0.0004615 | $6.54M | $34.48M |
| 2026-04-28 | $0.0004763 | $9.32M | $35.59M |
| 2026-04-27 | $0.0004911 | $7.89M | $36.70M |
| 2026-04-26 | $0.0004979 | $6.46M | $37.20M |
| 2026-04-25 | $0.0005076 | $11.37M | $37.93M |
| 2026-04-24 | $0.0005291 | $9.88M | $39.53M |
| 2026-04-23 | $0.0005387 | $5.83M | $40.25M |
| 2026-04-22 | $0.0004866 | $6.78M | $36.36M |
| 2026-04-21 | $0.0004882 | $5.83M | $36.48M |
| 2026-04-20 | $0.0004799 | $2.82M | $35.86M |
| 2026-04-19 | $0.0004828 | $1.42M | $36.07M |
| 2026-04-18 | $0.0005234 | $3.32M | $39.11M |
| 2026-04-17 | $0.0004889 | $3.09M | $36.53M |
| 2026-04-16 | $0.0004253 | $4.68M | $31.78M |
| 2026-04-15 | $0.0004192 | $10.77M | $31.33M |
| 2026-04-14 | $0.0004337 | $13.42M | $32.41M |
| 2026-04-13 | $0.0004173 | $7.08M | $31.19M |
| 2026-04-12 | $0.0004475 | $8.77M | $33.44M |
| 2026-04-11 | $0.0004532 | $9.62M | $33.87M |
| 2026-04-10 | $0.0004333 | $7.77M | $32.38M |
| 2026-04-09 | $0.0004179 | $6.75M | $31.23M |
| 2026-04-08 | $0.0004291 | $11.81M | $32.06M |
| 2026-04-07 | $0.0004049 | $6.82M | $30.26M |
| 2026-04-06 | $0.0004178 | $6.34M | $31.22M |
| 2026-04-05 | $0.0004155 | $5.91M | $31.05M |
| 2026-04-04 | $0.0004326 | $9.05M | $32.33M |
| 2026-04-03 | $0.0004283 | $6.29M | $32.00M |
| 2026-04-02 | $0.0004602 | $5.06M | $34.39M |
| 2026-04-01 | $0.0004269 | $7.47M | $31.91M |
| 2026-03-31 | $0.0003990 | $4.02M | $29.82M |
| 2026-03-30 | $0.0004013 | $2.44M | $29.99M |
| 2026-03-29 | $0.0004281 | $1.56M | $31.99M |
| 2026-03-28 | $0.0004330 | $4.26M | $32.36M |
| 2026-03-27 | $0.0006951 | $5.26M | $51.95M |
| 2026-03-26 | $0.0006339 | $7.91M | $47.37M |
| 2026-03-25 | $0.0005908 | $11.09M | $44.16M |
| 2026-03-24 | $0.0006026 | $8.24M | $45.04M |
| 2026-03-23 | $0.0006552 | $5.69M | $48.97M |
| 2026-03-22 | $0.0006600 | $5.67M | $49.33M |
| 2026-03-21 | $0.0004659 | $4.07M | $34.82M |
| 2026-03-20 | $0.0009125 | $2.96M | $68.20M |
| 2026-03-19 | $0.0006539 | $8.05M | $48.87M |
| 2026-03-18 | $0.001375 | $1.51M | $102.74M |
| 2026-03-17 | $0.001011 | $2.63M | $75.56M |
| 2026-03-16 | $0.001216 | $1.80M | $90.91M |
| 2026-03-15 | $0.001485 | $1.29M | $110.96M |
| 2026-03-14 | $0.001072 | $2.28M | $80.15M |
| 2026-03-13 | $0.001244 | $1.74M | $92.96M |
| 2026-03-12 | $0.0005160 | $1.65M | $38.56M |
| 2026-03-11 | $0.001132 | $2.17M | $84.64M |
| 2026-03-10 | $0.001048 | $2.44M | $78.33M |
| 2026-03-09 | $0.0009807 | $2.60M | $73.30M |
| 2026-03-08 | $0.001307 | $1.58M | $97.70M |
| 2026-03-07 | $0.001266 | $1.68M | $94.64M |
| 2026-03-06 | $0.001298 | $1.65M | $96.98M |
| 2026-03-05 | $0.001036 | $2.66M | $77.42M |
| 2026-03-04 | $0.001299 | $1.65M | $97.12M |
| 2026-03-03 | $0.001137 | $2.17M | $85.00M |
| 2026-03-02 | $0.001256 | $1.79M | $93.87M |
| 2026-03-01 | $0.001198 | $2.00M | $89.53M |
| 2026-02-28 | $0.0008026 | $4.92M | $59.98M |
| 2026-02-27 | $0.001333 | $1.65M | $99.63M |
| 2026-02-26 | $0.001113 | $2.53M | $83.16M |
| 2026-02-25 | $0.001239 | $1.80M | $92.59M |
| 2026-02-24 | $0.0008731 | $3.66M | $65.25M |
| 2026-02-23 | $0.001125 | $2.17M | $84.06M |
| 2026-02-22 | $0.001558 | $1.29M | $116.45M |
| 2026-02-21 | $0.001112 | $2.43M | $83.09M |
| 2026-02-20 | $0.001181 | $2.04M | $88.25M |
| 2026-02-19 | $0.001238 | $1.86M | $92.56M |
| 2026-02-18 | $0.001319 | $1.70M | $98.59M |
| 2026-02-17 | $0.001329 | $1.69M | $99.31M |
| 2026-02-16 | $0.001277 | $1.82M | $95.42M |
| 2026-02-15 | $0.001300 | $1.85M | $97.18M |
| 2026-02-14 | $0.001207 | $2.03M | $90.22M |
| 2026-02-13 | $0.001219 | $1.87M | $91.08M |
| 2026-02-12 | $0.001114 | $2.21M | $83.24M |
| 2026-02-11 | $0.0005558 | $1.53M | $41.54M |
| 2026-02-10 | $0.0005538 | $2.04M | $41.39M |
| 2026-02-09 | $0.001427 | $1.52M | $106.65M |
| 2026-02-08 | $0.001345 | $1.69M | $100.51M |
| 2026-02-07 | $0.001021 | $3.31M | $76.33M |
| 2026-02-06 | $0.0007309 | $4.62M | $54.63M |
| 2026-02-05 | $0.0006620 | $7.55M | $49.48M |
| 2026-02-04 | $0.0009253 | $3.19M | $69.16M |
| 2026-02-03 | $0.0008306 | $5.18M | $62.08M |
| 2026-02-02 | $0.0008385 | $3.44M | $62.67M |
| 2026-02-01 | $0.0007748 | $4.31M | $57.92M |
| 2026-01-31 | $0.001031 | $2.84M | $77.05M |
| 2026-01-30 | $0.001019 | $3.15M | $76.15M |
| 2026-01-29 | $0.001158 | $2.68M | $86.55M |
| 2026-01-28 | $0.001057 | $3.55M | $79.02M |
| 2026-01-27 | $0.0009474 | $4.90M | $70.83M |
| 2026-01-26 | $0.0009436 | $4.61M | $70.54M |
| 2026-01-25 | $0.001433 | $1.75M | $107.16M |
| 2026-01-24 | $0.001021 | $4.12M | $76.33M |
| 2026-01-23 | $0.001019 | $4.63M | $76.20M |
| 2026-01-22 | $0.0009521 | $8.00M | $71.18M |
| 2026-01-21 | $0.0009385 | $7.21M | $70.16M |
| 2026-01-20 | $0.001086 | $5.51M | $81.21M |
| 2026-01-19 | $0.001258 | $2.92M | $94.02M |
| 2026-01-18 | $0.0009428 | $1.87M | $70.48M |
| 2026-01-17 | $0.001165 | $4.94M | $87.10M |
| 2026-01-16 | $0.001127 | $7.35M | $84.26M |
| 2026-01-15 | $0.001185 | $8.10M | $88.61M |
| 2026-01-14 | $0.001228 | $8.05M | $91.81M |
| 2026-01-13 | $0.001200 | $5.89M | $89.74M |
| 2026-01-12 | $0.001400 | $3.29M | $104.70M |
| 2026-01-11 | $0.001486 | $2.44M | $111.12M |
| 2026-01-10 | $0.001195 | $5.66M | $89.34M |
| 2026-01-09 | $0.001043 | $6.07M | $77.99M |
| 2026-01-08 | $0.001077 | $5.69M | $80.56M |
| 2026-01-07 | $0.001209 | $6.89M | $90.44M |
| 2026-01-06 | $0.001192 | $7.51M | $89.15M |
| 2026-01-05 | $0.001197 | $4.82M | $89.53M |
| 2026-01-04 | $0.001091 | $3.31M | $81.62M |
| 2026-01-03 | $0.001102 | $6.78M | $82.41M |
| 2026-01-02 | $0.001003 | $3.63M | $75.01M |
| 2026-01-01 | $0.0008876 | $5.10M | $66.38M |
| 2025-12-31 | $0.0009553 | $5.47M | $71.39M |
| 2025-12-30 | $0.0009434 | $7.33M | $70.49M |
| 2025-12-29 | $0.0009550 | $2.62M | $71.43M |
| 2025-12-28 | $0.0009253 | $2.64M | $69.25M |
| 2025-12-27 | $0.0009339 | $6.46M | $69.98M |
| 2025-12-26 | $0.0009251 | $3.52M | $69.20M |
| 2025-12-25 | $0.0009221 | $4.55M | $68.96M |
| 2025-12-24 | $0.001010 | $6.31M | $75.49M |
| 2025-12-23 | $0.001018 | $6.49M | $76.10M |
| 2025-12-22 | $0.0009610 | $4.56M | $71.84M |
| 2025-12-21 | $0.001084 | $3.25M | $81.01M |
| 2025-12-20 | $0.0009995 | $7.74M | $74.80M |
| 2025-12-19 | $0.0009521 | $7.35M | $71.24M |
| 2025-12-18 | $0.0009931 | $5.56M | $74.34M |
| 2025-12-17 | $0.0009294 | $4.86M | $69.31M |
| 2025-12-16 | $0.0009125 | $6.54M | $68.21M |
| 2025-12-15 | $0.0009924 | $4.64M | $74.16M |
| 2025-12-14 | $0.001107 | $3.38M | $82.75M |
| 2025-12-13 | $0.001114 | $6.45M | $83.32M |
| 2025-12-12 | $0.001213 | $8.66M | $90.63M |
| 2025-12-11 | $0.001266 | $9.01M | $94.65M |
| 2025-12-10 | $0.001487 | $7.90M | $111.15M |
| 2025-12-09 | $0.001420 | $6.76M | $106.21M |
| 2025-12-08 | $0.001397 | $5.06M | $104.52M |
| 2025-12-07 | $0.001418 | $4.19M | $106.00M |
| 2025-12-06 | $0.001409 | $7.51M | $105.85M |
| 2025-12-05 | $0.001486 | $10.64M | $111.30M |
| 2025-12-04 | $0.001534 | $15.67M | $114.67M |
| 2025-12-03 | $0.001513 | $15.34M | $112.97M |
| 2025-12-02 | $0.001330 | $15.50M | $99.39M |
| 2025-12-01 | $0.001579 | $8.73M | $118.41M |
| 2025-11-30 | $0.001557 | $8.29M | $116.38M |
| 2025-11-29 | $0.001504 | $12.15M | $112.63M |
| 2025-11-28 | $0.001558 | $12.36M | $116.61M |
| 2025-11-27 | $0.001530 | $14.21M | $114.33M |
| 2025-11-26 | $0.001543 | $10.47M | $115.30M |
| 2025-11-25 | $0.001554 | $7.08M | $116.08M |
| 2025-11-24 | $0.001499 | $4.39M | $112.19M |
| 2025-11-23 | $0.001415 | $3.25M | $105.69M |
| 2025-11-22 | $0.001364 | $10.21M | $101.96M |
| 2025-11-21 | $0.001515 | $7.05M | $113.07M |
| 2025-11-20 | $0.001663 | $6.93M | $124.21M |
| 2025-11-19 | $0.001726 | $8.95M | $129.17M |
| 2025-11-18 | $0.001501 | $7.88M | $112.12M |
| 2025-11-17 | $0.001660 | $5.56M | $124.03M |
| 2025-11-16 | $0.001654 | $4.08M | $123.67M |
| 2025-11-15 | $0.001681 | $9.33M | $125.54M |
| 2025-11-14 | $0.001821 | $7.08M | $136.02M |
| 2025-11-13 | $0.001908 | $3.59M | $142.59M |
| 2025-11-12 | $0.001937 | $4.00M | $144.73M |
| 2025-11-11 | $0.002131 | $3.99M | $159.27M |
| 2025-11-10 | $0.002058 | $3.11M | $153.82M |
| 2025-11-09 | $0.002024 | $2.87M | $151.13M |
| 2025-11-08 | $0.002182 | $5.68M | $163.04M |
| 2025-11-07 | $0.001973 | $4.39M | $147.35M |
| 2025-11-06 | $0.002053 | $6.00M | $153.58M |
| 2025-11-05 | $0.001795 | $7.37M | $134.11M |
| 2025-11-04 | $0.001976 | $5.40M | $147.42M |
| 2025-11-03 | $0.002287 | $2.63M | $170.17M |
| 2025-11-02 | $0.002323 | $2.03M | $173.37M |
| 2025-11-01 | $0.002323 | $4.11M | $173.48M |
| 2025-10-31 | $0.002216 | $5.86M | $165.47M |
| 2025-10-30 | $0.002528 | $5.15M | $188.85M |
| 2025-10-29 | $0.002605 | $3.43M | $194.55M |
| 2025-10-28 | $0.002758 | $4.01M | $206.00M |
| 2025-10-27 | $0.002828 | $2.83M | $211.19M |
| 2025-10-26 | $0.002609 | $1.75M | $194.85M |
| 2025-10-25 | $0.002582 | $3.37M | $192.79M |
| 2025-10-24 | $0.002581 | $3.48M | $192.69M |
| 2025-10-23 | $0.002456 | $6.67M | $183.41M |
| 2025-10-22 | $0.002691 | $8.70M | $200.94M |
| 2025-10-21 | $0.003010 | $5.10M | $224.73M |