Sonic (S) Price History
Daily price, volume and market cap for Sonic (S) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0572 | $49.52M | $222.44M |
| 2026-10-19 | $0.0584 | $58.14M | $226.79M |
| 2026-10-18 | $0.0517 | $47.37M | $200.94M |
| 2026-10-17 | $0.0526 | $37.56M | $204.26M |
| 2026-10-16 | $0.0544 | $45.41M | $211.49M |
| 2026-10-15 | $0.0561 | $64.31M | $217.80M |
| 2026-10-14 | $0.0538 | $66.88M | $209.12M |
| 2026-10-13 | $0.0571 | $192.30M | $221.97M |
| 2026-10-12 | $0.0609 | $246.12M | $236.67M |
| 2026-10-11 | $0.0473 | $47.40M | $183.71M |
| 2026-10-10 | $0.0440 | $59.66M | $170.83M |
| 2026-10-09 | $0.0385 | $28.20M | $149.51M |
| 2026-10-08 | $0.0408 | $31.25M | $158.57M |
| 2026-10-07 | $0.0435 | $35.17M | $169.12M |
| 2026-10-06 | $0.0437 | $45.17M | $169.67M |
| 2026-10-05 | $0.0408 | $40.34M | $158.40M |
| 2026-10-04 | $0.0434 | $34.59M | $168.55M |
| 2026-10-03 | $0.0380 | $31.10M | $147.62M |
| 2026-10-02 | $0.0387 | $30.88M | $150.26M |
| 2026-10-01 | $0.0408 | $37.41M | $158.34M |
| 2026-09-30 | $0.0376 | $26.05M | $146.04M |
| 2026-09-29 | $0.0388 | $28.45M | $150.74M |
| 2026-09-28 | $0.0404 | $26.95M | $156.97M |
| 2026-09-27 | $0.0399 | $31.01M | $155.09M |
| 2026-09-26 | $0.0414 | $29.96M | $160.78M |
| 2026-09-25 | $0.0409 | $31.71M | $158.91M |
| 2026-09-24 | $0.0401 | $37.52M | $155.87M |
| 2026-09-23 | $0.0433 | $73.47M | $168.28M |
| 2026-09-22 | $0.0395 | $39.30M | $153.48M |
| 2026-09-21 | $0.0400 | $75.72M | $155.23M |
| 2026-09-20 | $0.0335 | $31.65M | $130.06M |
| 2026-09-19 | $0.0324 | $55.89M | $125.75M |
| 2026-09-18 | $0.0270 | $16.78M | $104.85M |
| 2026-09-17 | $0.0259 | $17.22M | $100.50M |
| 2026-09-16 | $0.0255 | $17.33M | $99.00M |
| 2026-09-15 | $0.0267 | $16.72M | $103.80M |
| 2026-09-14 | $0.0264 | $17.61M | $102.51M |
| 2026-09-13 | $0.0275 | $15.76M | $106.82M |
| 2026-09-12 | $0.0271 | $19.04M | $105.19M |
| 2026-09-11 | $0.0265 | $19.12M | $102.92M |
| 2026-09-10 | $0.0283 | $17.72M | $109.88M |
| 2026-09-09 | $0.0297 | $16.02M | $115.42M |
| 2026-09-08 | $0.0300 | $16.25M | $116.52M |
| 2026-09-07 | $0.0310 | $19.19M | $120.37M |
| 2026-09-06 | $0.0298 | $15.30M | $115.81M |
| 2026-09-05 | $0.0295 | $23.58M | $114.74M |
| 2026-09-04 | $0.0283 | $16.30M | $109.87M |
| 2026-09-03 | $0.0266 | $14.94M | $103.30M |
| 2026-09-02 | $0.0277 | $16.82M | $107.52M |
| 2026-09-01 | $0.0278 | $14.72M | $107.93M |
| 2026-08-31 | $0.0275 | $14.80M | $106.98M |
| 2026-08-30 | $0.0304 | $15.91M | $118.05M |
| 2026-08-29 | $0.0298 | $19.00M | $115.86M |
| 2026-08-28 | $0.0305 | $23.22M | $118.41M |
| 2026-08-27 | $0.0320 | $39.26M | $124.31M |
| 2026-08-26 | $0.0274 | $19.33M | $106.40M |
| 2026-08-25 | $0.0286 | $18.18M | $111.15M |
| 2026-08-24 | $0.0281 | $18.41M | $109.19M |
| 2026-08-23 | $0.0271 | $24.85M | $105.22M |
| 2026-08-22 | $0.0285 | $27.89M | $110.86M |
| 2026-08-21 | $0.0251 | $17.73M | $97.39M |
| 2026-08-20 | $0.0232 | $12.98M | $90.17M |
| 2026-08-19 | $0.0214 | $8.64M | $83.09M |
| 2026-08-18 | $0.0219 | $6.80M | $84.96M |
| 2026-08-17 | $0.0220 | $8.36M | $85.35M |
| 2026-08-16 | $0.0223 | $8.24M | $86.63M |
| 2026-08-15 | $0.0221 | $7.55M | $85.75M |
| 2026-08-14 | $0.0226 | $7.28M | $87.80M |
| 2026-08-13 | $0.0224 | $6.93M | $86.97M |
| 2026-08-12 | $0.0230 | $7.66M | $89.36M |
| 2026-08-11 | $0.0235 | $8.10M | $91.37M |
| 2026-08-10 | $0.0235 | $8.80M | $91.48M |
| 2026-08-09 | $0.0236 | $10.99M | $91.74M |
| 2026-08-08 | $0.0217 | $5.91M | $84.27M |
| 2026-08-07 | $0.0219 | $5.30M | $85.08M |
| 2026-08-06 | $0.0219 | $5.87M | $85.23M |
| 2026-08-05 | $0.0224 | $8.74M | $86.91M |
| 2026-08-04 | $0.0225 | $12.37M | $87.58M |
| 2026-08-03 | $0.0218 | $5.32M | $84.57M |
| 2026-08-02 | $0.0214 | $6.38M | $83.14M |
| 2026-08-01 | $0.0213 | $6.61M | $82.91M |
| 2026-07-31 | $0.0215 | $5.42M | $83.51M |
| 2026-07-30 | $0.0211 | $4.95M | $82.13M |
| 2026-07-29 | $0.0217 | $7.55M | $84.16M |
| 2026-07-28 | $0.0216 | $7.82M | $84.09M |
| 2026-07-27 | $0.0234 | $6.71M | $90.97M |
| 2026-07-26 | $0.0234 | $5.59M | $91.05M |
| 2026-07-25 | $0.0234 | $7.47M | $90.97M |
| 2026-07-24 | $0.0240 | $7.95M | $93.36M |
| 2026-07-23 | $0.0246 | $6.66M | $95.61M |
| 2026-07-22 | $0.0245 | $8.68M | $95.19M |
| 2026-07-21 | $0.0251 | $11.59M | $97.62M |
| 2026-07-20 | $0.0240 | $4.96M | $93.12M |
| 2026-07-19 | $0.0243 | $5.68M | $94.32M |
| 2026-07-18 | $0.0248 | $7.44M | $96.38M |
| 2026-07-17 | $0.0249 | $7.08M | $96.79M |
| 2026-07-16 | $0.0255 | $8.96M | $99.07M |
| 2026-07-15 | $0.0255 | $10.50M | $99.14M |
| 2026-07-14 | $0.0253 | $11.94M | $98.28M |
| 2026-07-13 | $0.0253 | $8.01M | $98.31M |
| 2026-07-12 | $0.0259 | $11.29M | $100.57M |
| 2026-07-11 | $0.0261 | $11.22M | $101.24M |
| 2026-07-10 | $0.0253 | $9.69M | $98.17M |
| 2026-07-09 | $0.0250 | $12.26M | $97.20M |
| 2026-07-08 | $0.0256 | $9.20M | $99.51M |
| 2026-07-07 | $0.0266 | $10.93M | $103.51M |
| 2026-07-06 | $0.0272 | $13.45M | $105.57M |
| 2026-07-05 | $0.0267 | $13.30M | $103.56M |
| 2026-07-04 | $0.0271 | $28.34M | $105.35M |
| 2026-07-03 | $0.0249 | $23.79M | $96.66M |
| 2026-07-02 | $0.0230 | $12.60M | $89.21M |
| 2026-07-01 | $0.0227 | $16.31M | $88.18M |
| 2026-06-30 | $0.0245 | $29.56M | $95.10M |
| 2026-06-29 | $0.0241 | $96.74M | $93.75M |
| 2026-06-28 | $0.0222 | $39.65M | $86.11M |
| 2026-06-27 | $0.0202 | $10.79M | $78.43M |
| 2026-06-26 | $0.0200 | $17.15M | $77.89M |
| 2026-06-25 | $0.0209 | $22.71M | $81.29M |
| 2026-06-24 | $0.0238 | $19.72M | $92.38M |
| 2026-06-23 | $0.0251 | $14.35M | $97.33M |
| 2026-06-22 | $0.0270 | $14.68M | $104.92M |
| 2026-06-21 | $0.0280 | $26.32M | $108.61M |
| 2026-06-20 | $0.0307 | $13.39M | $119.45M |
| 2026-06-19 | $0.0328 | $9.00M | $127.34M |
| 2026-06-18 | $0.0321 | $11.24M | $124.60M |
| 2026-06-17 | $0.0322 | $9.72M | $125.14M |
| 2026-06-16 | $0.0327 | $17.83M | $127.24M |
| 2026-06-15 | $0.0322 | $12.59M | $125.29M |
| 2026-06-14 | $0.0308 | $10.63M | $119.53M |
| 2026-06-13 | $0.0305 | $8.84M | $118.57M |
| 2026-06-12 | $0.0306 | $10.65M | $118.80M |
| 2026-06-11 | $0.0294 | $18.64M | $114.37M |
| 2026-06-10 | $0.0316 | $21.55M | $122.85M |
| 2026-06-09 | $0.0299 | $9.88M | $116.28M |
| 2026-06-08 | $0.0298 | $10.14M | $115.74M |
| 2026-06-07 | $0.0295 | $12.29M | $114.46M |
| 2026-06-06 | $0.0296 | $19.57M | $115.07M |
| 2026-06-05 | $0.0334 | $23.66M | $129.67M |
| 2026-06-04 | $0.0370 | $21.02M | $143.62M |
| 2026-06-03 | $0.0372 | $22.21M | $144.36M |
| 2026-06-02 | $0.0403 | $18.37M | $156.63M |
| 2026-06-01 | $0.0399 | $12.76M | $154.84M |
| 2026-05-31 | $0.0405 | $14.56M | $157.54M |
| 2026-05-30 | $0.0403 | $15.54M | $156.57M |
| 2026-05-29 | $0.0404 | $16.79M | $156.83M |
| 2026-05-28 | $0.0429 | $14.41M | $166.66M |
| 2026-05-27 | $0.0447 | $13.61M | $173.50M |
| 2026-05-26 | $0.0461 | $11.23M | $178.99M |
| 2026-05-25 | $0.0453 | $10.71M | $176.06M |
| 2026-05-24 | $0.0468 | $14.34M | $181.83M |
| 2026-05-23 | $0.0456 | $16.87M | $177.29M |
| 2026-05-22 | $0.0483 | $24.89M | $187.83M |
| 2026-05-21 | $0.0445 | $10.73M | $173.04M |
| 2026-05-20 | $0.0436 | $11.08M | $169.53M |
| 2026-05-19 | $0.0445 | $13.90M | $173.06M |
| 2026-05-18 | $0.0440 | $12.73M | $170.88M |
| 2026-05-17 | $0.0455 | $11.94M | $176.80M |
| 2026-05-16 | $0.0468 | $16.64M | $181.93M |
| 2026-05-15 | $0.0494 | $15.77M | $191.97M |
| 2026-05-14 | $0.0484 | $17.56M | $188.14M |
| 2026-05-13 | $0.0503 | $20.58M | $195.48M |
| 2026-05-12 | $0.0530 | $21.57M | $205.85M |
| 2026-05-11 | $0.0551 | $41.19M | $213.92M |
| 2026-05-10 | $0.0525 | $19.95M | $204.02M |
| 2026-05-09 | $0.0540 | $32.58M | $209.62M |
| 2026-05-08 | $0.0489 | $26.43M | $189.84M |
| 2026-05-07 | $0.0488 | $33.20M | $189.70M |
| 2026-05-06 | $0.0453 | $13.98M | $175.97M |
| 2026-05-05 | $0.0443 | $15.53M | $172.14M |
| 2026-05-04 | $0.0437 | $14.04M | $169.66M |
| 2026-05-03 | $0.0437 | $11.42M | $169.98M |
| 2026-05-02 | $0.0440 | $15.13M | $171.14M |
| 2026-05-01 | $0.0432 | $22.51M | $167.77M |
| 2026-04-30 | $0.0452 | $20.13M | $175.58M |
| 2026-04-29 | $0.0460 | $19.43M | $178.80M |
| 2026-04-28 | $0.0456 | $14.09M | $177.01M |
| 2026-04-27 | $0.0468 | $13.16M | $181.77M |
| 2026-04-26 | $0.0462 | $17.94M | $179.34M |
| 2026-04-25 | $0.0463 | $20.65M | $180.06M |
| 2026-04-24 | $0.0440 | $13.69M | $170.89M |
| 2026-04-23 | $0.0434 | $13.34M | $168.63M |
| 2026-04-22 | $0.0430 | $12.84M | $167.27M |
| 2026-04-21 | $0.0432 | $13.44M | $167.80M |
| 2026-04-20 | $0.0414 | $15.85M | $160.83M |
| 2026-04-19 | $0.0428 | $17.71M | $166.31M |
| 2026-04-18 | $0.0470 | $19.29M | $182.65M |
| 2026-04-17 | $0.0462 | $26.42M | $179.65M |
| 2026-04-16 | $0.0427 | $12.48M | $166.03M |
| 2026-04-15 | $0.0409 | $14.42M | $159.03M |
| 2026-04-14 | $0.0430 | $14.52M | $167.03M |
| 2026-04-13 | $0.0405 | $13.15M | $157.19M |
| 2026-04-12 | $0.0421 | $10.08M | $163.57M |
| 2026-04-11 | $0.0422 | $12.37M | $164.02M |
| 2026-04-10 | $0.0411 | $12.61M | $159.63M |
| 2026-04-09 | $0.0414 | $18.73M | $160.76M |
| 2026-04-08 | $0.0448 | $17.48M | $174.00M |
| 2026-04-07 | $0.0404 | $12.66M | $156.96M |
| 2026-04-06 | $0.0411 | $13.62M | $159.63M |
| 2026-04-05 | $0.0417 | $10.93M | $162.06M |
| 2026-04-04 | $0.0420 | $12.45M | $163.03M |
| 2026-04-03 | $0.0418 | $20.30M | $162.33M |
| 2026-04-02 | $0.0458 | $30.98M | $177.93M |
| 2026-04-01 | $0.0409 | $14.74M | $159.00M |
| 2026-03-31 | $0.0403 | $12.05M | $156.41M |
| 2026-03-30 | $0.0399 | $10.42M | $155.22M |
| 2026-03-29 | $0.0411 | $14.57M | $159.81M |
| 2026-03-28 | $0.0406 | $12.94M | $157.76M |
| 2026-03-27 | $0.0421 | $13.67M | $163.66M |
| 2026-03-26 | $0.0433 | $12.77M | $168.43M |
| 2026-03-25 | $0.0436 | $17.68M | $169.31M |
| 2026-03-24 | $0.0439 | $16.37M | $170.46M |
| 2026-03-23 | $0.0421 | $14.62M | $163.43M |
| 2026-03-22 | $0.0427 | $10.79M | $166.07M |
| 2026-03-21 | $0.0447 | $13.86M | $173.70M |
| 2026-03-20 | $0.0446 | $19.13M | $173.23M |
| 2026-03-19 | $0.0451 | $20.56M | $175.16M |
| 2026-03-18 | $0.0491 | $20.02M | $190.90M |
| 2026-03-17 | $0.0495 | $48.55M | $192.15M |
| 2026-03-16 | $0.0464 | $60.39M | $180.42M |
| 2026-03-15 | $0.0437 | $14.61M | $169.70M |
| 2026-03-14 | $0.0425 | $20.88M | $165.21M |
| 2026-03-13 | $0.0428 | $14.98M | $166.26M |
| 2026-03-12 | $0.0418 | $15.27M | $162.29M |
| 2026-03-11 | $0.0413 | $16.95M | $160.48M |
| 2026-03-10 | $0.0401 | $12.51M | $155.67M |
| 2026-03-09 | $0.0386 | $11.38M | $150.09M |
| 2026-03-08 | $0.0387 | $9.32M | $150.55M |
| 2026-03-07 | $0.0397 | $11.76M | $154.34M |
| 2026-03-06 | $0.0415 | $14.29M | $161.09M |
| 2026-03-05 | $0.0426 | $17.49M | $165.63M |
| 2026-03-04 | $0.0413 | $20.14M | $160.52M |
| 2026-03-03 | $0.0407 | $16.89M | $158.14M |
| 2026-03-02 | $0.0396 | $17.35M | $154.04M |
| 2026-03-01 | $0.0403 | $21.96M | $156.76M |
| 2026-02-28 | $0.0402 | $14.73M | $156.27M |
| 2026-02-27 | $0.0409 | $17.30M | $158.92M |
| 2026-02-26 | $0.0429 | $20.77M | $166.55M |
| 2026-02-25 | $0.0394 | $13.70M | $153.19M |
| 2026-02-24 | $0.0400 | $16.81M | $155.51M |
| 2026-02-23 | $0.0399 | $13.39M | $155.14M |
| 2026-02-22 | $0.0434 | $14.16M | $168.62M |
| 2026-02-21 | $0.0437 | $18.31M | $169.88M |
| 2026-02-20 | $0.0430 | $19.94M | $167.03M |
| 2026-02-19 | $0.0442 | $16.50M | $171.92M |
| 2026-02-18 | $0.0488 | $20.12M | $189.67M |
| 2026-02-17 | $0.0491 | $17.97M | $190.71M |
| 2026-02-16 | $0.0482 | $21.77M | $187.36M |
| 2026-02-15 | $0.0504 | $44.36M | $195.89M |
| 2026-02-14 | $0.0460 | $19.65M | $178.89M |
| 2026-02-13 | $0.0447 | $39.85M | $173.58M |
| 2026-02-12 | $0.0458 | $40.56M | $178.06M |
| 2026-02-11 | $0.0405 | $14.71M | $157.26M |
| 2026-02-10 | $0.0412 | $14.05M | $160.26M |
| 2026-02-09 | $0.0423 | $20.88M | $164.39M |
| 2026-02-08 | $0.0457 | $19.83M | $177.48M |
| 2026-02-07 | $0.0476 | $31.06M | $184.95M |
| 2026-02-06 | $0.0425 | $34.37M | $164.96M |
| 2026-02-05 | $0.0481 | $20.62M | $186.93M |
| 2026-02-04 | $0.0506 | $23.45M | $196.69M |
| 2026-02-03 | $0.0527 | $30.45M | $204.80M |
| 2026-02-02 | $0.0499 | $22.47M | $193.99M |
| 2026-02-01 | $0.0524 | $39.34M | $203.65M |
| 2026-01-31 | $0.0615 | $24.56M | $239.04M |
| 2026-01-30 | $0.0616 | $29.10M | $239.48M |
| 2026-01-29 | $0.0687 | $21.48M | $267.11M |
| 2026-01-28 | $0.0677 | $17.82M | $263.22M |
| 2026-01-27 | $0.0678 | $18.55M | $263.32M |
| 2026-01-26 | $0.0661 | $23.72M | $256.93M |
| 2026-01-25 | $0.0706 | $11.63M | $274.51M |
| 2026-01-24 | $0.0711 | $26.62M | $276.08M |
| 2026-01-23 | $0.0726 | $17.96M | $281.90M |
| 2026-01-22 | $0.0733 | $28.26M | $284.85M |
| 2026-01-21 | $0.0714 | $19.80M | $277.33M |
| 2026-01-20 | $0.0767 | $30.49M | $298.06M |
| 2026-01-19 | $0.0750 | $25.81M | $291.31M |
| 2026-01-18 | $0.0810 | $16.84M | $314.75M |
| 2026-01-17 | $0.2045 | $35.92M | $794.57M |
| 2026-01-16 | $0.1827 | $43.73M | $709.70M |
| 2026-01-15 | $0.1780 | $47.31M | $691.50M |
| 2026-01-14 | $0.1773 | $48.97M | $688.91M |
| 2026-01-13 | $0.2036 | $36.08M | $791.18M |
| 2026-01-12 | $0.2095 | $34.75M | $813.84M |
| 2026-01-11 | $0.2021 | $36.99M | $785.12M |
| 2026-01-10 | $0.1934 | $40.68M | $751.32M |
| 2026-01-09 | $0.0896 | $39.17M | $348.28M |
| 2026-01-08 | $0.0921 | $33.46M | $358.04M |
| 2026-01-07 | $0.0977 | $53.71M | $379.51M |
| 2026-01-06 | $0.0971 | $45.54M | $377.36M |
| 2026-01-05 | $0.0917 | $69.22M | $356.45M |
| 2026-01-04 | $0.0828 | $27.78M | $321.64M |
| 2026-01-03 | $0.0826 | $37.62M | $321.02M |
| 2026-01-02 | $0.0809 | $29.34M | $314.30M |
| 2026-01-01 | $0.0740 | $26.03M | $287.47M |
| 2025-12-31 | $0.0770 | $26.63M | $291.22M |
| 2025-12-30 | $0.0748 | $31.73M | $282.67M |
| 2025-12-29 | $0.0775 | $46.81M | $293.24M |
| 2025-12-28 | $0.0772 | $43.94M | $291.57M |
| 2025-12-27 | $0.0727 | $21.38M | $274.60M |
| 2025-12-26 | $0.0712 | $35.94M | $269.66M |
| 2025-12-25 | $0.0759 | $40.78M | $287.52M |
| 2025-12-24 | $0.0713 | $31.08M | $269.69M |
| 2025-12-23 | $0.0736 | $23.94M | $278.78M |
| 2025-12-22 | $0.0755 | $29.41M | $285.71M |
| 2025-12-21 | $0.0783 | $23.41M | $297.16M |
| 2025-12-20 | $0.0796 | $44.53M | $301.22M |
| 2025-12-19 | $0.0747 | $31.92M | $282.86M |
| 2025-12-18 | $0.0787 | $31.38M | $298.25M |
| 2025-12-17 | $0.0831 | $37.06M | $314.45M |
| 2025-12-16 | $0.0831 | $37.43M | $314.49M |
| 2025-12-15 | $0.0873 | $30.04M | $330.64M |
| 2025-12-14 | $0.0918 | $28.08M | $347.39M |
| 2025-12-13 | $0.0905 | $46.67M | $343.09M |
| 2025-12-12 | $0.0946 | $51.53M | $357.40M |
| 2025-12-11 | $0.0952 | $43.49M | $360.58M |
| 2025-12-10 | $0.0986 | $48.58M | $373.42M |
| 2025-12-09 | $0.0960 | $37.49M | $363.44M |
| 2025-12-08 | $0.0918 | $38.10M | $347.34M |
| 2025-12-07 | $0.0954 | $30.23M | $361.16M |
| 2025-12-06 | $0.0958 | $42.58M | $362.76M |
| 2025-12-05 | $0.1010 | $37.29M | $381.21M |
| 2025-12-04 | $0.1056 | $50.40M | $398.94M |
| 2025-12-03 | $0.1031 | $55.68M | $391.43M |
| 2025-12-02 | $0.0952 | $76.13M | $360.02M |
| 2025-12-01 | $0.1051 | $30.61M | $398.51M |
| 2025-11-30 | $0.1076 | $34.08M | $407.38M |
| 2025-11-29 | $0.1106 | $45.69M | $418.82M |
| 2025-11-28 | $0.1117 | $41.16M | $422.87M |
| 2025-11-27 | $0.1120 | $45.76M | $423.88M |
| 2025-11-26 | $0.1130 | $47.20M | $426.97M |
| 2025-11-25 | $0.1114 | $55.82M | $421.53M |
| 2025-11-24 | $0.1041 | $42.47M | $394.03M |
| 2025-11-23 | $0.1045 | $42.55M | $395.49M |
| 2025-11-22 | $0.1053 | $96.17M | $398.63M |
| 2025-11-21 | $0.1142 | $60.75M | $433.49M |
| 2025-11-20 | $0.1205 | $63.10M | $456.01M |
| 2025-11-19 | $0.1239 | $61.50M | $468.69M |
| 2025-11-18 | $0.1199 | $73.12M | $452.47M |
| 2025-11-17 | $0.1258 | $60.09M | $477.80M |
| 2025-11-16 | $0.1324 | $54.00M | $501.08M |
| 2025-11-15 | $0.1313 | $75.38M | $497.06M |
| 2025-11-14 | $0.1368 | $74.23M | $519.19M |
| 2025-11-13 | $0.1417 | $102.34M | $536.30M |
| 2025-11-12 | $0.1404 | $73.72M | $530.77M |
| 2025-11-11 | $0.1515 | $111.17M | $573.25M |
| 2025-11-10 | $0.1541 | $125.96M | $583.12M |
| 2025-11-09 | $0.1660 | $351.83M | $629.70M |
| 2025-11-08 | $0.1691 | $184.50M | $628.67M |
| 2025-11-07 | $0.1239 | $58.00M | $469.08M |
| 2025-11-06 | $0.1254 | $74.75M | $475.25M |
| 2025-11-05 | $0.1254 | $134.50M | $475.99M |
| 2025-11-04 | $0.1220 | $106.07M | $461.83M |
| 2025-11-03 | $0.1405 | $47.98M | $531.48M |
| 2025-11-02 | $0.1429 | $50.03M | $540.68M |
| 2025-11-01 | $0.1375 | $86.72M | $520.05M |
| 2025-10-31 | $0.1439 | $68.19M | $544.37M |
| 2025-10-30 | $0.1593 | $75.48M | $602.30M |
| 2025-10-29 | $0.1617 | $42.95M | $612.01M |
| 2025-10-28 | $0.1673 | $52.60M | $633.23M |
| 2025-10-27 | $0.1747 | $59.21M | $661.30M |
| 2025-10-26 | $0.1671 | $41.79M | $632.45M |
| 2025-10-25 | $0.1658 | $35.14M | $627.79M |
| 2025-10-24 | $0.1641 | $56.45M | $621.49M |
| 2025-10-23 | $0.1607 | $61.39M | $607.59M |
| 2025-10-22 | $0.1652 | $79.99M | $625.32M |
| 2025-10-21 | $0.1741 | $64.98M | $658.84M |