SOON (SOON) Price History
Daily price, volume and market cap for SOON (SOON) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3101 | $7.32M | $105.38M |
| 2026-10-18 | $0.3031 | $7.08M | $102.94M |
| 2026-10-17 | $0.3081 | $7.00M | $104.70M |
| 2026-10-16 | $0.3069 | $6.17M | $104.29M |
| 2026-10-15 | $0.3024 | $10.30M | $102.74M |
| 2026-10-14 | $0.3022 | $6.93M | $102.69M |
| 2026-10-13 | $0.2988 | $8.02M | $101.70M |
| 2026-10-12 | $0.3080 | $7.49M | $104.65M |
| 2026-10-11 | $0.3063 | $6.16M | $104.10M |
| 2026-10-10 | $0.3085 | $7.07M | $104.83M |
| 2026-10-09 | $0.3288 | $9.42M | $111.73M |
| 2026-10-08 | $0.3219 | $8.88M | $109.39M |
| 2026-10-07 | $0.3288 | $9.56M | $111.73M |
| 2026-10-06 | $0.3405 | $11.61M | $115.70M |
| 2026-10-05 | $0.3602 | $14.46M | $122.38M |
| 2026-10-04 | $0.3703 | $14.95M | $125.81M |
| 2026-10-03 | $0.3683 | $37.69M | $125.15M |
| 2026-10-02 | $0.4219 | $97.13M | $143.37M |
| 2026-10-01 | $0.4936 | $201.58M | $167.70M |
| 2026-09-30 | $0.4139 | $142.63M | $140.65M |
| 2026-09-29 | $0.3097 | $93.96M | $105.25M |
| 2026-09-28 | $0.3271 | $175.50M | $111.13M |
| 2026-09-27 | $0.2299 | $13.42M | $78.11M |
| 2026-09-26 | $0.2025 | $5.53M | $68.81M |
| 2026-09-25 | $0.1976 | $4.82M | $67.16M |
| 2026-09-24 | $0.1926 | $5.79M | $65.44M |
| 2026-09-23 | $0.2005 | $5.23M | $68.14M |
| 2026-09-22 | $0.1955 | $5.22M | $66.44M |
| 2026-09-21 | $0.1884 | $3.85M | $64.00M |
| 2026-09-20 | $0.1925 | $4.93M | $65.39M |
| 2026-09-19 | $0.1920 | $5.00M | $65.24M |
| 2026-09-18 | $0.1812 | $4.19M | $61.57M |
| 2026-09-17 | $0.1797 | $4.67M | $61.07M |
| 2026-09-16 | $0.1777 | $5.97M | $60.38M |
| 2026-09-15 | $0.1803 | $4.84M | $61.28M |
| 2026-09-14 | $0.1813 | $5.04M | $61.62M |
| 2026-09-13 | $0.1800 | $3.70M | $61.17M |
| 2026-09-12 | $0.1816 | $4.46M | $61.71M |
| 2026-09-11 | $0.1722 | $4.53M | $58.50M |
| 2026-09-10 | $0.1847 | $4.52M | $62.75M |
| 2026-09-09 | $0.1891 | $7.18M | $64.27M |
| 2026-09-08 | $0.1896 | $5.35M | $64.41M |
| 2026-09-07 | $0.1901 | $4.85M | $64.61M |
| 2026-09-06 | $0.1901 | $4.17M | $64.60M |
| 2026-09-05 | $0.1878 | $4.54M | $63.80M |
| 2026-09-04 | $0.1928 | $5.25M | $65.53M |
| 2026-09-03 | $0.1880 | $5.08M | $63.88M |
| 2026-09-02 | $0.1828 | $6.77M | $62.12M |
| 2026-09-01 | $0.1968 | $4.81M | $66.86M |
| 2026-08-31 | $0.1983 | $5.06M | $67.39M |
| 2026-08-30 | $0.2002 | $5.58M | $68.04M |
| 2026-08-29 | $0.2041 | $6.55M | $69.35M |
| 2026-08-28 | $0.2085 | $5.31M | $70.85M |
| 2026-08-27 | $0.2028 | $5.37M | $68.92M |
| 2026-08-26 | $0.1942 | $4.21M | $65.99M |
| 2026-08-25 | $0.1930 | $4.54M | $65.59M |
| 2026-08-24 | $0.1967 | $5.23M | $66.85M |
| 2026-08-23 | $0.1905 | $8.49M | $64.73M |
| 2026-08-22 | $0.2101 | $6.41M | $71.38M |
| 2026-08-21 | $0.2010 | $6.62M | $68.28M |
| 2026-08-20 | $0.2006 | $5.87M | $68.17M |
| 2026-08-19 | $0.1946 | $4.36M | $66.14M |
| 2026-08-18 | $0.1972 | $7.63M | $67.02M |
| 2026-08-17 | $0.1904 | $5.60M | $64.69M |
| 2026-08-16 | $0.1971 | $7.92M | $66.97M |
| 2026-08-15 | $0.2011 | $5.13M | $68.34M |
| 2026-08-14 | $0.2042 | $5.29M | $69.39M |
| 2026-08-13 | $0.2141 | $6.74M | $72.76M |
| 2026-08-12 | $0.2127 | $6.45M | $72.27M |
| 2026-08-11 | $0.2217 | $9.61M | $75.35M |
| 2026-08-10 | $0.2159 | $11.56M | $73.36M |
| 2026-08-09 | $0.2186 | $9.49M | $74.27M |
| 2026-08-08 | $0.2055 | $7.12M | $69.84M |
| 2026-08-07 | $0.2178 | $7.59M | $73.99M |
| 2026-08-06 | $0.2249 | $8.59M | $76.42M |
| 2026-08-05 | $0.2206 | $8.96M | $74.97M |
| 2026-08-04 | $0.2142 | $9.49M | $72.80M |
| 2026-08-03 | $0.2244 | $7.22M | $76.25M |
| 2026-08-02 | $0.2238 | $16.21M | $76.05M |
| 2026-08-01 | $0.2227 | $16.26M | $75.68M |
| 2026-07-31 | $0.2044 | $28.65M | $69.46M |
| 2026-07-30 | $0.1981 | $28.78M | $67.30M |
| 2026-07-29 | $0.2776 | $53.02M | $94.33M |
| 2026-07-28 | $0.2370 | $31.21M | $80.52M |
| 2026-07-27 | $0.2042 | $26.18M | $69.40M |
| 2026-07-26 | $0.1696 | $5.90M | $57.63M |
| 2026-07-25 | $0.1643 | $6.08M | $55.82M |
| 2026-07-24 | $0.1645 | $5.55M | $55.91M |
| 2026-07-23 | $0.1621 | $4.78M | $55.08M |
| 2026-07-22 | $0.1638 | $7.97M | $55.66M |
| 2026-07-21 | $0.1622 | $6.94M | $55.10M |
| 2026-07-20 | $0.1591 | $3.99M | $54.05M |
| 2026-07-19 | $0.1632 | $4.14M | $55.45M |
| 2026-07-18 | $0.1643 | $7.43M | $55.82M |
| 2026-07-17 | $0.1633 | $4.12M | $55.49M |
| 2026-07-16 | $0.1655 | $5.61M | $56.24M |
| 2026-07-15 | $0.1664 | $5.91M | $56.53M |
| 2026-07-14 | $0.1746 | $7.57M | $59.34M |
| 2026-07-13 | $0.1644 | $6.25M | $55.86M |
| 2026-07-12 | $0.1665 | $5.99M | $56.57M |
| 2026-07-11 | $0.1749 | $6.14M | $59.44M |
| 2026-07-10 | $0.1673 | $5.32M | $56.84M |
| 2026-07-09 | $0.1666 | $6.50M | $56.62M |
| 2026-07-08 | $0.1644 | $5.67M | $55.85M |
| 2026-07-07 | $0.1706 | $7.23M | $57.95M |
| 2026-07-06 | $0.1763 | $6.43M | $59.92M |
| 2026-07-05 | $0.1724 | $4.79M | $58.57M |
| 2026-07-04 | $0.1749 | $6.64M | $59.41M |
| 2026-07-03 | $0.1659 | $5.67M | $56.38M |
| 2026-07-02 | $0.1627 | $7.66M | $55.30M |
| 2026-07-01 | $0.1628 | $9.06M | $55.31M |
| 2026-06-30 | $0.1771 | $10.77M | $60.18M |
| 2026-06-29 | $0.1759 | $10.82M | $59.78M |
| 2026-06-28 | $0.1714 | $6.54M | $58.24M |
| 2026-06-27 | $0.1708 | $8.72M | $58.02M |
| 2026-06-26 | $0.1708 | $6.88M | $58.03M |
| 2026-06-25 | $0.1608 | $5.64M | $54.62M |
| 2026-06-24 | $0.1598 | $6.60M | $54.31M |
| 2026-06-23 | $0.1623 | $6.56M | $55.15M |
| 2026-06-22 | $0.1712 | $7.29M | $58.16M |
| 2026-06-21 | $0.1629 | $6.73M | $55.34M |
| 2026-06-20 | $0.1622 | $7.88M | $55.13M |
| 2026-06-19 | $0.1600 | $6.08M | $54.37M |
| 2026-06-18 | $0.1656 | $7.88M | $56.26M |
| 2026-06-17 | $0.1755 | $11.25M | $59.64M |
| 2026-06-16 | $0.1723 | $7.11M | $58.53M |
| 2026-06-15 | $0.1714 | $7.56M | $58.22M |
| 2026-06-14 | $0.1732 | $5.84M | $58.84M |
| 2026-06-13 | $0.1716 | $8.25M | $58.30M |
| 2026-06-12 | $0.1668 | $5.83M | $56.67M |
| 2026-06-11 | $0.1693 | $9.50M | $57.51M |
| 2026-06-10 | $0.1680 | $6.73M | $57.09M |
| 2026-06-09 | $0.1609 | $5.98M | $54.68M |
| 2026-06-08 | $0.1666 | $7.00M | $56.62M |
| 2026-06-07 | $0.1697 | $7.36M | $57.66M |
| 2026-06-06 | $0.1509 | $6.15M | $51.27M |
| 2026-06-05 | $0.1469 | $8.17M | $49.91M |
| 2026-06-04 | $0.1567 | $14.86M | $53.25M |
| 2026-06-03 | $0.1547 | $4.42M | $52.57M |
| 2026-06-02 | $0.1632 | $6.09M | $55.45M |
| 2026-06-01 | $0.1625 | $2.46M | $55.21M |
| 2026-05-31 | $0.1600 | $2.16M | $54.36M |
| 2026-05-30 | $0.1599 | $2.55M | $54.32M |
| 2026-05-29 | $0.1625 | $10.29M | $55.23M |
| 2026-05-28 | $0.1708 | $18.88M | $-1.00 |
| 2026-05-27 | $0.1708 | $17.26M | $-1.00 |
| 2026-05-26 | $0.1700 | $104.18M | $-1.00 |
| 2026-05-25 | $0.1575 | $35.78M | $-1.00 |
| 2026-05-24 | $0.1635 | $47.89M | $-1.00 |
| 2026-05-23 | $0.1556 | $28.16M | $-1.00 |
| 2026-05-22 | $0.1628 | $12.95M | $-1.00 |
| 2026-05-21 | $0.1538 | $5.79M | $-1.00 |
| 2026-05-20 | $0.1588 | $4.14M | $-1.00 |
| 2026-05-19 | $0.1618 | $6.27M | $-1.00 |
| 2026-05-18 | $0.1576 | $4.35M | $-1.00 |
| 2026-05-17 | $0.1590 | $7.63M | $-1.00 |
| 2026-05-16 | $0.1720 | $8.18M | $-1.00 |
| 2026-05-15 | $0.1774 | $7.63M | $-1.00 |
| 2026-05-14 | $0.1676 | $7.77M | $-1.00 |
| 2026-05-13 | $0.1828 | $10.58M | $-1.00 |
| 2026-05-12 | $0.1677 | $6.76M | $-1.00 |
| 2026-05-11 | $0.1818 | $6.39M | $-1.00 |
| 2026-05-10 | $0.1839 | $6.24M | $-1.00 |
| 2026-05-09 | $0.1895 | $8.83M | $-1.00 |
| 2026-05-08 | $0.1849 | $11.45M | $-1.00 |
| 2026-05-07 | $0.1787 | $8.59M | $-1.00 |
| 2026-05-06 | $0.1663 | $4.33M | $-1.00 |
| 2026-05-05 | $0.1660 | $7.59M | $-1.00 |
| 2026-05-04 | $0.1665 | $10.31M | $-1.00 |
| 2026-05-03 | $0.1758 | $5.42M | $-1.00 |
| 2026-05-02 | $0.1726 | $9.49M | $-1.00 |
| 2026-05-01 | $0.1656 | $6.78M | $-1.00 |
| 2026-04-30 | $0.1637 | $11.49M | $-1.00 |
| 2026-04-29 | $0.1716 | $9.40M | $-1.00 |
| 2026-04-28 | $0.1697 | $13.67M | $-1.00 |
| 2026-04-27 | $0.1848 | $18.16M | $-1.00 |
| 2026-04-26 | $0.1971 | $122.19M | $-1.00 |
| 2026-04-25 | $0.1780 | $30.42M | $-1.00 |
| 2026-04-24 | $0.1975 | $41.64M | $-1.00 |
| 2026-04-23 | $0.1767 | $26.87M | $-1.00 |
| 2026-04-22 | $0.1651 | $9.93M | $56.08M |
| 2026-04-21 | $0.1743 | $24.98M | $-1.00 |
| 2026-04-20 | $0.1831 | $19.93M | $-1.00 |
| 2026-04-19 | $0.1895 | $36.65M | $-1.00 |
| 2026-04-18 | $0.2233 | $226.98M | $-1.00 |
| 2026-04-17 | $0.1557 | $15.59M | $-1.00 |
| 2026-04-16 | $0.1395 | $7.55M | $-1.00 |
| 2026-04-15 | $0.1263 | $8.43M | $-1.00 |
| 2026-04-14 | $0.1215 | $7.25M | $-1.00 |
| 2026-04-13 | $0.1225 | $14.71M | $-1.00 |
| 2026-04-12 | $0.1403 | $37.75M | $-1.00 |
| 2026-04-11 | $0.1187 | $10.32M | $-1.00 |
| 2026-04-10 | $0.1021 | $7.27M | $-1.00 |
| 2026-04-09 | $0.1141 | $2.74M | $-1.00 |
| 2026-04-08 | $0.1193 | $6.04M | $-1.00 |
| 2026-04-07 | $0.1145 | $3.40M | $-1.00 |
| 2026-04-06 | $0.1135 | $2.67M | $-1.00 |
| 2026-04-05 | $0.1160 | $2.54M | $-1.00 |
| 2026-04-04 | $0.1172 | $4.43M | $-1.00 |
| 2026-04-03 | $0.1153 | $2.44M | $-1.00 |
| 2026-04-02 | $0.1163 | $2.74M | $-1.00 |
| 2026-04-01 | $0.1156 | $2.73M | $-1.00 |
| 2026-03-31 | $0.1138 | $3.27M | $-1.00 |
| 2026-03-30 | $0.1123 | $2.27M | $-1.00 |
| 2026-03-29 | $0.1185 | $2.09M | $-1.00 |
| 2026-03-28 | $0.1119 | $2.74M | $-1.00 |
| 2026-03-27 | $0.1507 | $2.99M | $-1.00 |
| 2026-03-26 | $0.1578 | $2.80M | $-1.00 |
| 2026-03-25 | $0.1446 | $4.58M | $-1.00 |
| 2026-03-24 | $0.1517 | $3.58M | $-1.00 |
| 2026-03-23 | $0.1542 | $3.17M | $-1.00 |
| 2026-03-22 | $0.1618 | $2.68M | $-1.00 |
| 2026-03-21 | $0.1294 | $3.05M | $-1.00 |
| 2026-03-20 | $0.1508 | $6.02M | $-1.00 |
| 2026-03-19 | $0.1527 | $6.25M | $-1.00 |
| 2026-03-18 | $0.1668 | $4.04M | $-1.00 |
| 2026-03-17 | $0.1624 | $6.55M | $-1.00 |
| 2026-03-16 | $0.1660 | $4.73M | $-1.00 |
| 2026-03-15 | $0.1784 | $2.53M | $-1.00 |
| 2026-03-14 | $0.1717 | $3.47M | $-1.00 |
| 2026-03-13 | $0.1679 | $4.16M | $-1.00 |
| 2026-03-12 | $0.1558 | $2.82M | $67.97M |
| 2026-03-11 | $0.1647 | $8.57M | $-1.00 |
| 2026-03-10 | $0.1816 | $3.48M | $-1.00 |
| 2026-03-09 | $0.1771 | $3.20M | $-1.00 |
| 2026-03-08 | $0.1823 | $3.02M | $-1.00 |
| 2026-03-07 | $0.1819 | $3.15M | $-1.00 |
| 2026-03-06 | $0.1852 | $3.49M | $-1.00 |
| 2026-03-05 | $0.1820 | $3.60M | $-1.00 |
| 2026-03-04 | $0.1837 | $3.25M | $-1.00 |
| 2026-03-03 | $0.1841 | $3.84M | $-1.00 |
| 2026-03-02 | $0.1844 | $3.60M | $-1.00 |
| 2026-03-01 | $0.1869 | $3.58M | $-1.00 |
| 2026-02-28 | $0.1772 | $5.53M | $-1.00 |
| 2026-02-27 | $0.1852 | $3.47M | $-1.00 |
| 2026-02-26 | $0.1852 | $4.09M | $-1.00 |
| 2026-02-25 | $0.1822 | $3.59M | $-1.00 |
| 2026-02-24 | $0.1754 | $4.76M | $-1.00 |
| 2026-02-23 | $0.1766 | $4.17M | $-1.00 |
| 2026-02-22 | $0.1897 | $2.86M | $-1.00 |
| 2026-02-21 | $0.1862 | $4.69M | $-1.00 |
| 2026-02-20 | $0.1821 | $4.26M | $-1.00 |
| 2026-02-19 | $0.1871 | $3.86M | $-1.00 |
| 2026-02-18 | $0.1911 | $5.41M | $-1.00 |
| 2026-02-17 | $0.1937 | $6.83M | $-1.00 |
| 2026-02-16 | $0.1951 | $5.34M | $-1.00 |
| 2026-02-15 | $0.2021 | $6.68M | $-1.00 |
| 2026-02-14 | $0.1923 | $11.92M | $-1.00 |
| 2026-02-13 | $0.1832 | $3.98M | $-1.00 |
| 2026-02-12 | $0.1791 | $5.28M | $-1.00 |
| 2026-02-11 | $0.1675 | $3.28M | $68.83M |
| 2026-02-10 | $0.1722 | $3.07M | $70.69M |
| 2026-02-09 | $0.1893 | $3.76M | $-1.00 |
| 2026-02-08 | $0.1924 | $4.04M | $-1.00 |
| 2026-02-07 | $0.1883 | $6.22M | $-1.00 |
| 2026-02-06 | $0.1659 | $5.48M | $-1.00 |
| 2026-02-05 | $0.1938 | $8.53M | $-1.00 |
| 2026-02-04 | $0.2000 | $5.37M | $-1.00 |
| 2026-02-03 | $0.2074 | $6.32M | $-1.00 |
| 2026-02-02 | $0.2024 | $4.81M | $-1.00 |
| 2026-02-01 | $0.2091 | $6.70M | $-1.00 |
| 2026-01-31 | $0.2326 | $8.27M | $-1.00 |
| 2026-01-30 | $0.2540 | $5.99M | $-1.00 |
| 2026-01-29 | $0.2865 | $5.08M | $-1.00 |
| 2026-01-28 | $0.2922 | $5.62M | $-1.00 |
| 2026-01-27 | $0.3032 | $8.79M | $-1.00 |
| 2026-01-26 | $0.2792 | $5.30M | $-1.00 |
| 2026-01-25 | $0.3008 | $3.59M | $-1.00 |
| 2026-01-24 | $0.3120 | $6.19M | $-1.00 |
| 2026-01-23 | $0.3038 | $5.46M | $-1.00 |
| 2026-01-22 | $0.3162 | $7.86M | $-1.00 |
| 2026-01-21 | $0.3098 | $11.93M | $-1.00 |
| 2026-01-20 | $0.3194 | $12.90M | $-1.00 |
| 2026-01-19 | $0.3116 | $4.78M | $-1.00 |
| 2026-01-18 | $0.3370 | $2.68M | $129.29M |
| 2026-01-17 | $0.3399 | $5.95M | $-1.00 |
| 2026-01-16 | $0.3442 | $8.17M | $-1.00 |
| 2026-01-15 | $0.3624 | $9.71M | $-1.00 |
| 2026-01-14 | $0.3780 | $9.08M | $-1.00 |
| 2026-01-13 | $0.3606 | $7.88M | $-1.00 |
| 2026-01-12 | $0.3582 | $6.45M | $-1.00 |
| 2026-01-11 | $0.3682 | $8.85M | $-1.00 |
| 2026-01-10 | $0.3523 | $7.11M | $-1.00 |
| 2026-01-09 | $0.3700 | $7.43M | $-1.00 |
| 2026-01-08 | $0.3815 | $9.15M | $-1.00 |
| 2026-01-07 | $0.3968 | $10.54M | $-1.00 |
| 2026-01-06 | $0.4133 | $13.42M | $-1.00 |
| 2026-01-05 | $0.4003 | $16.54M | $-1.00 |
| 2026-01-04 | $0.3846 | $7.56M | $-1.00 |
| 2026-01-03 | $0.3806 | $8.79M | $-1.00 |
| 2026-01-02 | $0.3679 | $10.50M | $-1.00 |
| 2026-01-01 | $0.3381 | $7.76M | $-1.00 |
| 2025-12-31 | $0.3382 | $5.33M | $129.79M |
| 2025-12-30 | $0.3417 | $6.16M | $131.19M |
| 2025-12-29 | $0.3396 | $2.73M | $130.47M |
| 2025-12-28 | $0.3526 | $4.48M | $135.22M |
| 2025-12-27 | $0.3509 | $5.24M | $134.52M |
| 2025-12-26 | $0.3587 | $7.16M | $137.54M |
| 2025-12-25 | $0.3721 | $4.86M | $142.47M |
| 2025-12-24 | $0.4007 | $19.01M | $153.50M |
| 2025-12-23 | $0.3956 | $8.57M | $151.40M |
| 2025-12-22 | $0.4050 | $17.49M | $155.03M |
| 2025-12-21 | $0.3664 | $8.44M | $141.28M |
| 2025-12-20 | $0.4071 | $28.31M | $155.32M |
| 2025-12-19 | $0.3075 | $8.40M | $110.48M |
| 2025-12-18 | $0.3482 | $10.61M | $124.71M |
| 2025-12-17 | $0.3373 | $6.36M | $120.51M |
| 2025-12-16 | $0.3616 | $3.77M | $129.85M |
| 2025-12-15 | $0.3887 | $5.42M | $139.25M |
| 2025-12-14 | $0.4204 | $4.83M | $150.41M |
| 2025-12-13 | $0.4155 | $7.13M | $149.08M |
| 2025-12-12 | $0.4280 | $11.09M | $153.45M |
| 2025-12-11 | $0.4377 | $10.85M | $156.96M |
| 2025-12-10 | $0.4480 | $22.00M | $160.60M |
| 2025-12-09 | $0.4265 | $9.62M | $152.83M |
| 2025-12-08 | $0.4066 | $5.47M | $145.66M |
| 2025-12-07 | $0.4305 | $6.44M | $154.21M |
| 2025-12-06 | $0.4391 | $15.72M | $157.13M |
| 2025-12-05 | $0.4259 | $12.59M | $151.75M |
| 2025-12-04 | $0.4652 | $15.63M | $166.43M |
| 2025-12-03 | $0.4538 | $14.66M | $162.34M |
| 2025-12-02 | $0.4554 | $17.67M | $162.80M |
| 2025-12-01 | $0.4797 | $9.93M | $172.53M |
| 2025-11-30 | $0.5121 | $8.24M | $182.97M |
| 2025-11-29 | $0.5404 | $17.53M | $193.43M |
| 2025-11-28 | $0.6217 | $37.28M | $221.83M |
| 2025-11-27 | $0.5543 | $64.00M | $198.02M |
| 2025-11-26 | $0.6133 | $27.73M | $220.63M |
| 2025-11-25 | $0.6240 | $37.93M | $223.28M |
| 2025-11-24 | $0.5945 | $36.25M | $212.76M |
| 2025-11-23 | $0.6599 | $26.85M | $237.07M |
| 2025-11-22 | $0.8147 | $55.23M | $288.27M |
| 2025-11-21 | $0.8788 | $95.21M | $313.36M |
| 2025-11-20 | $1.23 | $48.03M | $438.93M |
| 2025-11-19 | $1.46 | $101.51M | $413.53M |
| 2025-11-18 | $1.38 | $67.26M | $389.20M |
| 2025-11-17 | $1.98 | $97.24M | $557.68M |
| 2025-11-16 | $2.52 | $78.56M | $695.99M |
| 2025-11-15 | $2.73 | $164.95M | $764.32M |
| 2025-11-14 | $2.09 | $35.58M | $585.56M |
| 2025-11-13 | $2.09 | $29.94M | $586.45M |
| 2025-11-12 | $2.03 | $107.88M | $568.57M |
| 2025-11-11 | $1.97 | $38.73M | $551.54M |
| 2025-11-10 | $2.08 | $77.80M | $583.54M |
| 2025-11-09 | $2.42 | $131.81M | $669.68M |
| 2025-11-08 | $2.14 | $332.24M | $586.85M |
| 2025-11-07 | $1.42 | $309.54M | $396.87M |
| 2025-11-06 | $1.60 | $256.65M | $447.71M |
| 2025-11-05 | $0.7222 | $63.19M | $202.23M |
| 2025-11-04 | $0.6883 | $50.25M | $192.71M |
| 2025-11-03 | $0.7079 | $36.38M | $198.29M |
| 2025-11-02 | $0.7277 | $44.48M | $203.32M |
| 2025-11-01 | $0.7150 | $61.28M | $199.97M |
| 2025-10-31 | $0.7294 | $51.10M | $203.77M |
| 2025-10-30 | $0.7406 | $50.97M | $207.21M |
| 2025-10-29 | $0.7161 | $54.06M | $195.34M |
| 2025-10-28 | $0.7613 | $59.88M | $208.12M |
| 2025-10-27 | $0.6995 | $40.40M | $191.08M |
| 2025-10-26 | $0.7080 | $50.32M | $192.90M |
| 2025-10-25 | $0.7146 | $65.96M | $195.35M |
| 2025-10-24 | $0.7511 | $94.94M | $205.00M |
| 2025-10-23 | $0.7674 | $134.60M | $209.15M |
| 2025-10-22 | $0.6820 | $160.29M | $186.25M |
| 2025-10-21 | $0.9769 | $95.65M | $266.23M |
| 2025-10-20 | $0.9471 | $121.16M | $258.33M |