SP500 xStock (SPYX) Price History
Daily price, volume and market cap for SP500 xStock (SPYX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $774.35 | $8.03M | $67.86M |
| 2026-10-19 | $770.60 | $7.82M | $67.36M |
| 2026-10-18 | $770.80 | $5.79M | $67.38M |
| 2026-10-17 | $764.07 | $5.13M | $66.79M |
| 2026-10-16 | $764.78 | $10.94M | $66.85M |
| 2026-10-15 | $774.23 | $10.18M | $66.99M |
| 2026-10-14 | $772.50 | $8.53M | $65.42M |
| 2026-10-13 | $782.46 | $8.48M | $65.27M |
| 2026-10-12 | $781.50 | $7.15M | $65.47M |
| 2026-10-09 | $779.99 | $12.41M | – |
| 2026-10-08 | $777.24 | $13.89M | – |
| 2026-10-07 | $780.39 | $12.05M | – |
| 2026-10-06 | $783.43 | $9.42M | – |
| 2026-10-05 | $778.15 | $11.28M | – |
| 2026-10-04 | $773.62 | $7.80M | – |
| 2026-10-03 | $773.73 | $8.99M | – |
| 2026-10-02 | $772.50 | $15.01M | – |
| 2026-10-01 | $767.22 | $15.87M | – |
| 2026-09-30 | $768.18 | $17.74M | – |
| 2026-09-29 | $769.01 | $13.94M | – |
| 2026-09-28 | $768.44 | $17.12M | – |
| 2026-09-27 | $771.70 | $11.70M | – |
| 2026-09-26 | $772.58 | $11.78M | – |
| 2026-09-25 | $774.97 | $17.98M | – |
| 2026-09-24 | $769.25 | $20.85M | – |
| 2026-09-23 | $770.85 | $17.91M | – |
| 2026-09-22 | $776.49 | $29.88M | – |
| 2026-09-21 | $777.11 | $34.21M | – |
| 2026-09-20 | $768.13 | $28.68M | – |
| 2026-09-19 | $766.83 | $29.78M | – |
| 2026-09-18 | $764.98 | $36.30M | – |
| 2026-09-17 | $766.97 | $26.62M | – |
| 2026-09-16 | $760.04 | $24.54M | – |
| 2026-09-15 | $761.19 | $25.79M | – |
| 2026-09-14 | $764.24 | $25.11M | – |
| 2026-09-13 | $763.21 | $24.41M | – |
| 2026-09-12 | $770.56 | $24.87M | – |
| 2026-09-11 | $768.06 | $36.66M | – |
| 2026-09-10 | $761.27 | $20.75M | – |
| 2026-09-09 | $766.27 | $49.44M | – |
| 2026-09-08 | $769.47 | $16.70M | – |
| 2026-09-07 | $773.39 | $16.31M | – |
| 2026-09-06 | $776.29 | $34.49M | – |
| 2026-09-05 | $776.19 | $7.84M | – |
| 2026-09-04 | $774.23 | $5.89M | – |
| 2026-09-03 | $777.12 | $7.02M | – |
| 2026-09-02 | $769.69 | $7.09M | – |
| 2026-09-01 | $766.29 | $8.41M | – |
| 2026-08-31 | $770.28 | $5.81M | – |
| 2026-08-30 | $770.44 | $3.65M | – |
| 2026-08-29 | $775.56 | $12.84M | – |
| 2026-08-28 | $773.92 | $16.09M | – |
| 2026-08-27 | $774.00 | $5.07M | – |
| 2026-08-26 | $774.81 | $6.03M | – |
| 2026-08-25 | $769.68 | $4.56M | – |
| 2026-08-24 | $768.08 | $5.64M | – |
| 2026-08-23 | $771.37 | $3.53M | – |
| 2026-08-22 | $770.35 | $3.84M | – |
| 2026-08-21 | $770.87 | $5.31M | – |
| 2026-08-20 | $767.53 | $6.83M | – |
| 2026-08-19 | $773.00 | $4.23M | – |
| 2026-08-18 | $771.29 | $4.28M | – |
| 2026-08-17 | $777.21 | $5.80M | – |
| 2026-08-16 | $781.70 | $2.35M | – |
| 2026-08-15 | $781.06 | $2.04M | – |
| 2026-08-14 | $780.06 | $4.21M | – |
| 2026-08-13 | $781.16 | $3.67M | – |
| 2026-08-12 | $776.62 | $4.51M | – |
| 2026-08-11 | $774.83 | $4.82M | – |
| 2026-08-10 | $776.46 | $7.29M | – |
| 2026-08-09 | $775.22 | $3.36M | – |
| 2026-08-08 | $777.75 | $2.89M | – |
| 2026-08-07 | $776.81 | $5.93M | – |
| 2026-08-06 | $773.21 | $8.57M | – |
| 2026-08-05 | $775.63 | $8.59M | – |
| 2026-08-04 | $777.11 | $8.38M | – |
| 2026-08-03 | $762.44 | $4.64M | – |
| 2026-08-02 | $752.96 | $3.18M | – |
| 2026-08-01 | $747.45 | $1.92M | – |
| 2026-07-31 | $748.98 | $3.52M | – |
| 2026-07-30 | $747.16 | $45.77M | – |
| 2026-07-29 | $736.19 | $107.93M | – |
| 2026-07-28 | $745.72 | $18.85M | – |
| 2026-07-27 | $741.85 | $32.06M | – |
| 2026-07-26 | $745.65 | $32.43M | – |
| 2026-07-25 | $742.84 | $39.20M | – |
| 2026-07-24 | $742.69 | $2.06M | – |
| 2026-07-23 | $742.80 | $3.57M | – |
| 2026-07-22 | $749.24 | $3.79M | – |
| 2026-07-21 | $751.21 | $101.74M | – |
| 2026-07-20 | $744.83 | $30.76M | – |
| 2026-07-19 | $743.23 | $156.71M | – |
| 2026-07-18 | $746.63 | $978.11K | – |
| 2026-07-17 | $747.31 | $2.44M | – |
| 2026-07-16 | $753.35 | $2.13M | – |
| 2026-07-15 | $759.74 | $2.50M | – |
| 2026-07-14 | $757.27 | $2.69M | – |
| 2026-07-13 | $751.21 | $1.96M | – |
| 2026-07-12 | $757.36 | $1.78M | – |
| 2026-07-11 | $759.71 | $1.25M | – |
| 2026-07-10 | $759.49 | $3.47M | – |
| 2026-07-09 | $755.59 | $5.53M | – |
| 2026-07-08 | $749.58 | $3.52M | – |
| 2026-07-07 | $751.08 | $2.15M | – |
| 2026-07-06 | $755.91 | $1.95M | – |
| 2026-07-05 | $753.03 | $1.27M | – |
| 2026-07-04 | $751.90 | $1.43M | – |
| 2026-07-03 | $749.94 | $1.29M | – |
| 2026-07-02 | $749.78 | $3.07M | – |
| 2026-07-01 | $749.48 | $2.42M | – |
| 2026-06-30 | $750.33 | $1.67M | – |
| 2026-06-29 | $744.95 | $2.08M | – |
| 2026-06-28 | $740.43 | $1.51M | – |
| 2026-06-27 | $735.60 | $1.39M | – |
| 2026-06-26 | $735.07 | $4.33M | – |
| 2026-06-25 | $736.82 | $7.36M | – |
| 2026-06-24 | $741.46 | $229.44M | – |
| 2026-06-23 | $738.69 | $62.08M | – |
| 2026-06-22 | $747.84 | $103.97M | – |
| 2026-06-21 | $748.01 | $160.25M | – |
| 2026-06-20 | $750.11 | $189.28M | – |
| 2026-06-19 | $750.70 | $157.86M | – |
| 2026-06-18 | $751.27 | $95.33M | – |
| 2026-06-17 | $748.03 | $64.55M | – |
| 2026-06-16 | $753.38 | $80.60M | – |
| 2026-06-15 | $757.03 | $31.17M | – |
| 2026-06-14 | $750.28 | $42.34M | – |
| 2026-06-13 | $744.88 | $21.53M | – |
| 2026-06-12 | $745.08 | $8.19M | – |
| 2026-06-11 | $742.24 | $5.32M | – |
| 2026-06-10 | $725.42 | $3.25M | – |
| 2026-06-09 | $737.45 | $2.77M | – |
| 2026-06-08 | $741.27 | $2.28M | – |
| 2026-06-07 | $738.57 | $2.12M | – |
| 2026-06-06 | $741.07 | $3.67M | – |
| 2026-06-05 | $738.94 | $2.42M | – |
| 2026-06-04 | $757.55 | $2.84M | – |
| 2026-06-03 | $753.51 | $1.47M | – |
| 2026-06-02 | $761.39 | $1.64M | – |
| 2026-06-01 | $759.47 | $1.89M | – |
| 2026-05-31 | $761.93 | $2.45M | – |
| 2026-05-30 | $759.62 | $1.97M | – |
| 2026-05-29 | $758.64 | $2.15M | – |
| 2026-05-28 | $757.52 | $1.96M | – |
| 2026-05-27 | $753.57 | $2.52M | – |
| 2026-05-26 | $753.54 | $1.89M | – |
| 2026-05-25 | $754.65 | $1.87M | – |
| 2026-05-24 | $753.33 | $2.20M | – |
| 2026-05-23 | $756.89 | $3.52M | – |
| 2026-05-22 | $747.14 | $4.84M | – |
| 2026-05-21 | $747.90 | $3.45M | – |
| 2026-05-20 | $742.75 | $3.56M | – |
| 2026-05-19 | $737.39 | $4.10M | – |
| 2026-05-18 | $742.01 | $3.49M | – |
| 2026-05-17 | $741.33 | $1.86M | – |
| 2026-05-16 | $740.80 | $1.58M | – |
| 2026-05-15 | $741.38 | $2.79M | – |
| 2026-05-14 | $750.76 | $2.22M | – |
| 2026-05-13 | $746.50 | $2.75M | – |
| 2026-05-12 | $740.94 | $2.61M | – |
| 2026-05-11 | $742.19 | $2.83M | – |
| 2026-05-10 | $743.51 | $2.60M | – |
| 2026-05-09 | $744.30 | $2.58M | – |
| 2026-05-08 | $740.31 | $2.71M | – |
| 2026-05-07 | $733.50 | $2.63M | – |
| 2026-05-06 | $736.72 | $3.60M | – |
| 2026-05-05 | $728.20 | $2.42M | – |
| 2026-05-04 | $720.80 | $3.43M | – |
| 2026-05-03 | $723.59 | $2.43M | – |
| 2026-05-02 | $723.92 | $2.58M | – |
| 2026-05-01 | $723.13 | $2.46M | – |
| 2026-04-30 | $721.47 | $2.26M | – |
| 2026-04-29 | $714.77 | $2.17M | – |
| 2026-04-28 | $713.68 | $1.99M | – |
| 2026-04-27 | $717.65 | $1.80M | – |
| 2026-04-26 | $715.43 | $1.99M | – |
| 2026-04-25 | $714.37 | $2.13M | – |
| 2026-04-24 | $716.52 | $2.04M | – |
| 2026-04-23 | $711.11 | $2.42M | – |
| 2026-04-22 | $712.47 | $1.99M | – |
| 2026-04-21 | $708.51 | $2.31M | – |
| 2026-04-20 | $710.51 | $2.35M | – |
| 2026-04-19 | $710.88 | $1.74M | – |
| 2026-04-18 | $712.10 | $2.15M | – |
| 2026-04-17 | $712.89 | $2.93M | – |
| 2026-04-16 | $703.41 | $2.44M | – |
| 2026-04-15 | $701.85 | $2.16M | – |
| 2026-04-14 | $695.21 | $3.60M | – |
| 2026-04-13 | $687.35 | $4.02M | – |
| 2026-04-12 | $677.17 | $2.92M | – |
| 2026-04-11 | $683.12 | $2.58M | – |
| 2026-04-10 | $681.24 | $3.24M | – |
| 2026-04-09 | $680.39 | $3.57M | – |
| 2026-04-08 | $675.77 | $4.79M | – |
| 2026-04-07 | $673.79 | $5.06M | – |
| 2026-04-06 | $659.31 | $3.06M | – |
| 2026-04-05 | $656.83 | $2.62M | – |
| 2026-04-04 | $657.18 | $2.25M | – |
| 2026-04-03 | $654.92 | $3.08M | – |
| 2026-04-02 | $656.89 | $3.92M | – |
| 2026-04-01 | $655.42 | $5.57M | – |
| 2026-03-31 | $651.79 | $7.10M | – |
| 2026-03-30 | $631.72 | $6.42M | – |
| 2026-03-29 | $633.83 | $2.61M | – |
| 2026-03-28 | $634.97 | $2.15M | – |
| 2026-03-27 | $634.48 | $5.46M | – |
| 2026-03-26 | $648.18 | $5.33M | – |
| 2026-03-25 | $657.69 | $4.80M | – |
| 2026-03-24 | $659.32 | $6.16M | – |
| 2026-03-23 | $658.50 | $6.86M | – |
| 2026-03-22 | $649.68 | $4.24M | – |
| 2026-03-21 | $655.17 | $2.73M | – |
| 2026-03-20 | $655.27 | $3.36M | – |
| 2026-03-19 | $663.91 | $3.03M | – |
| 2026-03-18 | $664.56 | $3.29M | – |
| 2026-03-17 | $673.82 | $2.62M | – |
| 2026-03-16 | $670.70 | $2.39M | – |
| 2026-03-15 | $667.47 | $1.59M | – |
| 2026-03-14 | $667.35 | $1.67M | – |
| 2026-03-13 | $664.26 | $3.62M | – |
| 2026-03-12 | $669.30 | $2.33M | – |
| 2026-03-11 | $675.02 | $2.26M | – |
| 2026-03-10 | $681.21 | $3.23M | – |
| 2026-03-09 | $677.87 | $3.42M | – |
| 2026-03-08 | $668.12 | $2.95M | – |
| 2026-03-07 | $673.51 | $1.76M | – |
| 2026-03-06 | $673.95 | $2.12M | – |
| 2026-03-05 | $682.80 | $2.48M | – |
| 2026-03-04 | $687.17 | $2.53M | – |
| 2026-03-03 | $681.33 | $3.59M | – |
| 2026-03-02 | $687.35 | $1.88M | – |
| 2026-03-01 | $683.52 | $1.89M | – |
| 2026-02-28 | $688.28 | $1.78M | – |
| 2026-02-27 | $687.35 | $2.48M | – |
| 2026-02-26 | $690.01 | $1.91M | – |
| 2026-02-25 | $693.06 | $2.47M | – |
| 2026-02-24 | $688.64 | $2.02M | – |
| 2026-02-23 | $683.72 | $2.46M | – |
| 2026-02-22 | $688.37 | $1.61M | – |
| 2026-02-21 | $692.11 | $1.37M | – |
| 2026-02-20 | $690.86 | $2.08M | – |
| 2026-02-19 | $685.89 | $1.42M | – |
| 2026-02-18 | $687.66 | $1.47M | – |
| 2026-02-17 | $684.95 | $1.57M | – |
| 2026-02-16 | $685.77 | $1.45M | – |
| 2026-02-15 | $683.67 | $1.73M | – |
| 2026-02-14 | $680.79 | $2.00M | – |
| 2026-02-13 | $683.05 | $1.56M | – |
| 2026-02-12 | $684.87 | $1.88M | – |
| 2026-02-11 | $693.31 | $1.73M | – |
| 2026-02-10 | $694.49 | $1.73M | – |
| 2026-02-09 | $695.98 | $2.15M | – |
| 2026-02-08 | $692.40 | $1.68M | – |
| 2026-02-07 | $692.49 | $2.11M | – |
| 2026-02-06 | $691.48 | $4.05M | – |
| 2026-02-05 | $674.15 | $3.90M | – |
| 2026-02-04 | $687.46 | $2.97M | – |
| 2026-02-03 | $689.61 | $3.37M | – |
| 2026-02-02 | $696.43 | $3.69M | – |
| 2026-02-01 | $693.05 | $3.13M | – |
| 2026-01-31 | $691.11 | $3.27M | – |
| 2026-01-30 | $690.58 | $3.85M | – |
| 2026-01-29 | $693.21 | $4.52M | – |
| 2026-01-28 | $695.16 | $3.66M | – |
| 2026-01-27 | $695.87 | $3.66M | – |
| 2026-01-26 | $692.56 | $3.35M | – |
| 2026-01-25 | $687.20 | $3.46M | – |
| 2026-01-24 | $687.24 | $3.09M | – |
| 2026-01-23 | $688.10 | $3.28M | – |
| 2026-01-22 | $688.28 | $3.84M | – |
| 2026-01-21 | $685.66 | $5.17M | – |
| 2026-01-20 | $677.84 | $4.34M | – |
| 2026-01-19 | $689.18 | $3.50M | – |
| 2026-01-18 | $691.44 | $3.18M | – |
| 2026-01-17 | $692.96 | $3.14M | – |
| 2026-01-16 | $692.13 | $3.71M | – |
| 2026-01-15 | $692.84 | $3.66M | – |
| 2026-01-14 | $690.26 | $4.74M | – |
| 2026-01-13 | $693.19 | $4.45M | – |
| 2026-01-12 | $695.12 | $4.98M | – |
| 2026-01-11 | $697.40 | $2.99M | – |
| 2026-01-10 | $697.22 | $3.07M | – |
| 2026-01-09 | $693.63 | $4.74M | – |
| 2026-01-08 | $690.01 | $3.99M | – |
| 2026-01-07 | $690.10 | $3.48M | – |
| 2026-01-06 | $692.24 | $3.47M | – |
| 2026-01-05 | $688.46 | $3.23M | – |
| 2026-01-04 | $688.68 | $3.24M | – |
| 2026-01-03 | $683.89 | $3.02M | – |
| 2026-01-02 | $683.58 | $3.48M | – |
| 2026-01-01 | $684.03 | $2.95M | – |
| 2025-12-31 | $681.80 | $3.14M | – |
| 2025-12-30 | $686.95 | $3.10M | – |
| 2025-12-29 | $687.62 | $3.71M | – |
| 2025-12-28 | $690.70 | $2.77M | – |
| 2025-12-27 | $690.62 | $2.86M | – |
| 2025-12-26 | $690.27 | $3.81M | – |
| 2025-12-25 | $690.33 | $3.02M | – |
| 2025-12-24 | $690.32 | $3.26M | – |
| 2025-12-23 | $688.08 | $3.52M | – |
| 2025-12-22 | $685.15 | $3.54M | – |
| 2025-12-21 | $681.61 | $3.56M | – |
| 2025-12-20 | $680.96 | $3.77M | – |
| 2025-12-19 | $680.94 | $4.05M | – |
| 2025-12-18 | $676.84 | $4.01M | – |
| 2025-12-17 | $673.31 | $3.60M | – |
| 2025-12-16 | $679.08 | $3.36M | – |
| 2025-12-15 | $681.85 | $3.10M | – |
| 2025-12-14 | $682.79 | $2.90M | – |
| 2025-12-13 | $684.96 | $2.94M | – |
| 2025-12-12 | $682.71 | $3.25M | – |
| 2025-12-11 | $689.82 | $3.04M | – |
| 2025-12-10 | $687.50 | $3.14M | – |
| 2025-12-09 | $682.66 | $3.88M | – |
| 2025-12-08 | $684.57 | $3.18M | – |
| 2025-12-07 | $687.46 | $3.27M | – |
| 2025-12-06 | $688.49 | $2.99M | – |
| 2025-12-05 | $686.35 | $3.10M | – |
| 2025-12-04 | $684.05 | $2.97M | – |
| 2025-12-03 | $683.81 | $3.10M | – |
| 2025-12-02 | $682.82 | $3.15M | – |
| 2025-12-01 | $680.62 | $3.14M | – |
| 2025-11-30 | $688.73 | $3.07M | – |
| 2025-11-29 | $686.48 | $3.07M | – |
| 2025-11-28 | $684.38 | $3.33M | – |
| 2025-11-27 | $679.68 | $3.00M | – |
| 2025-11-26 | $679.59 | $3.02M | – |
| 2025-11-25 | $674.70 | $3.43M | – |
| 2025-11-24 | $668.75 | $3.51M | – |
| 2025-11-23 | $662.08 | $3.34M | – |
| 2025-11-22 | $661.79 | $2.30M | – |
| 2025-11-21 | $659.69 | $3.41M | – |
| 2025-11-20 | $652.27 | $3.20M | – |
| 2025-11-19 | $665.02 | $2.72M | – |
| 2025-11-18 | $659.97 | $3.64M | – |
| 2025-11-17 | $665.20 | $3.25M | – |
| 2025-11-16 | $672.47 | $1.04M | – |
| 2025-11-15 | $672.11 | $731.01K | – |
| 2025-11-14 | $672.33 | $1.93M | – |
| 2025-11-13 | $672.46 | $1.77M | – |
| 2025-11-12 | $681.69 | $1.03M | – |
| 2025-11-11 | $682.26 | $966.49K | – |
| 2025-11-10 | $681.23 | $1.07M | – |
| 2025-11-09 | $670.64 | $697.11K | – |
| 2025-11-08 | $671.60 | $546.35K | – |
| 2025-11-07 | $671.05 | $1.16M | – |
| 2025-11-06 | $671.87 | $859.89K | – |
| 2025-11-05 | $678.73 | $868.70K | – |
| 2025-11-04 | $676.73 | $1.32M | – |
| 2025-11-03 | $683.67 | $945.57K | – |
| 2025-11-02 | $691.65 | $630.57K | – |
| 2025-11-01 | $681.84 | $528.99K | – |
| 2025-10-31 | $683.79 | $742.35K | – |
| 2025-10-30 | $685.33 | $1.30M | – |
| 2025-10-29 | $686.98 | $1.40M | – |
| 2025-10-28 | $687.47 | $1.20M | – |
| 2025-10-27 | $686.21 | $1.53M | – |
| 2025-10-26 | $675.47 | $561.88K | – |
| 2025-10-25 | $675.22 | $371.41K | – |
| 2025-10-24 | $677.37 | $1.32M | – |
| 2025-10-23 | $672.13 | $1.00M | – |
| 2025-10-22 | $672.00 | $1.12M | – |
| 2025-10-21 | $670.70 | $1.22M | – |
| 2025-10-20 | $671.77 | $841.19K | – |
| 2025-10-19 | $669.04 | $617.66K | – |