SPACE ID (ID) Price History
Daily price, volume and market cap for SPACE ID (ID) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0325 | $8.89M | $50.29M |
| 2026-10-19 | $0.0311 | $2.74M | $48.13M |
| 2026-10-18 | $0.0310 | $2.65M | $47.98M |
| 2026-10-17 | $0.0316 | $2.21M | $48.93M |
| 2026-10-16 | $0.0330 | $2.65M | $51.11M |
| 2026-10-15 | $0.0331 | $5.52M | $51.20M |
| 2026-10-14 | $0.0338 | $3.03M | $52.29M |
| 2026-10-13 | $0.0371 | $7.85M | $57.43M |
| 2026-10-12 | $0.0381 | $2.69M | $58.92M |
| 2026-10-11 | $0.0376 | $2.39M | $58.18M |
| 2026-10-10 | $0.0382 | $3.44M | $59.04M |
| 2026-10-09 | $0.0372 | $5.22M | $57.59M |
| 2026-10-08 | $0.0370 | $3.61M | $57.21M |
| 2026-10-07 | $0.0390 | $4.98M | $60.39M |
| 2026-10-06 | $0.0382 | $3.73M | $59.09M |
| 2026-10-05 | $0.0366 | $3.01M | $56.67M |
| 2026-10-04 | $0.0368 | $2.55M | $56.91M |
| 2026-10-03 | $0.0369 | $3.92M | $57.14M |
| 2026-10-02 | $0.0365 | $3.89M | $56.52M |
| 2026-10-01 | $0.0374 | $4.05M | $57.79M |
| 2026-09-30 | $0.0373 | $4.19M | $57.74M |
| 2026-09-29 | $0.0378 | $5.33M | $58.53M |
| 2026-09-28 | $0.0400 | $3.49M | $61.86M |
| 2026-09-27 | $0.0399 | $3.68M | $61.69M |
| 2026-09-26 | $0.0391 | $3.94M | $60.52M |
| 2026-09-25 | $0.0379 | $4.07M | $58.69M |
| 2026-09-24 | $0.0364 | $5.50M | $56.28M |
| 2026-09-23 | $0.0391 | $6.15M | $59.95M |
| 2026-09-22 | $0.0378 | $4.27M | $55.79M |
| 2026-09-21 | $0.0351 | $3.17M | $51.80M |
| 2026-09-20 | $0.0358 | $3.19M | $52.95M |
| 2026-09-19 | $0.0352 | $3.49M | $51.96M |
| 2026-09-18 | $0.0320 | $2.42M | $47.23M |
| 2026-09-17 | $0.0320 | $4.71M | $47.30M |
| 2026-09-16 | $0.0330 | $18.78M | $48.74M |
| 2026-09-15 | $0.0336 | $3.72M | $49.61M |
| 2026-09-14 | $0.0334 | $5.00M | $49.29M |
| 2026-09-13 | $0.0324 | $2.39M | $47.82M |
| 2026-09-12 | $0.0317 | $3.28M | $46.78M |
| 2026-09-11 | $0.0315 | $3.55M | $46.50M |
| 2026-09-10 | $0.0332 | $4.50M | $49.00M |
| 2026-09-09 | $0.0343 | $4.18M | $50.63M |
| 2026-09-08 | $0.0336 | $3.53M | $49.65M |
| 2026-09-07 | $0.0339 | $4.94M | $50.14M |
| 2026-09-06 | $0.0329 | $4.58M | $48.53M |
| 2026-09-05 | $0.0319 | $4.09M | $47.10M |
| 2026-09-04 | $0.0324 | $4.51M | $47.94M |
| 2026-09-03 | $0.0318 | $4.65M | $13.70M |
| 2026-09-02 | $0.0325 | $3.93M | $13.99M |
| 2026-09-01 | $0.0324 | $5.14M | $13.94M |
| 2026-08-31 | $0.0310 | $5.05M | $13.35M |
| 2026-08-30 | $0.0317 | $2.88M | $13.64M |
| 2026-08-29 | $0.0311 | $4.55M | $13.40M |
| 2026-08-28 | $0.0328 | $7.19M | $14.13M |
| 2026-08-27 | $0.0327 | $5.20M | $14.10M |
| 2026-08-26 | $0.0307 | $7.95M | $13.20M |
| 2026-08-25 | $0.0310 | $4.46M | $13.34M |
| 2026-08-24 | $0.0313 | $4.75M | $13.48M |
| 2026-08-23 | $0.0311 | $9.85M | $13.40M |
| 2026-08-22 | $0.0326 | $6.29M | $14.06M |
| 2026-08-21 | $0.0302 | $3.69M | $12.99M |
| 2026-08-20 | $0.0289 | $4.25M | $12.44M |
| 2026-08-19 | $0.0274 | $3.52M | $11.80M |
| 2026-08-18 | $0.0277 | $3.23M | $11.93M |
| 2026-08-17 | $0.0284 | $3.72M | $12.24M |
| 2026-08-16 | $0.0294 | $4.36M | $12.66M |
| 2026-08-15 | $0.0295 | $8.88M | $12.69M |
| 2026-08-14 | $0.0294 | $19.41M | $12.66M |
| 2026-08-13 | $0.0284 | $16.91M | $12.23M |
| 2026-08-12 | $0.0290 | $12.87M | $12.49M |
| 2026-08-11 | $0.0280 | $3.85M | $12.06M |
| 2026-08-10 | $0.0286 | $5.08M | $12.31M |
| 2026-08-09 | $0.0281 | $4.74M | $12.11M |
| 2026-08-08 | $0.0271 | $3.49M | $11.66M |
| 2026-08-07 | $0.0275 | $4.38M | $11.83M |
| 2026-08-06 | $0.0271 | $6.09M | $11.67M |
| 2026-08-05 | $0.0268 | $3.52M | $11.55M |
| 2026-08-04 | $0.0270 | $4.57M | $11.63M |
| 2026-08-03 | $0.0274 | $3.27M | $11.79M |
| 2026-08-02 | $0.0277 | $5.28M | $11.92M |
| 2026-08-01 | $0.0281 | $6.05M | $12.11M |
| 2026-07-31 | $0.0271 | $4.92M | $11.68M |
| 2026-07-30 | $0.0275 | $8.19M | $11.82M |
| 2026-07-29 | $0.0280 | $6.19M | $12.07M |
| 2026-07-28 | $0.0289 | $6.67M | $12.46M |
| 2026-07-27 | $0.0299 | $5.11M | $12.89M |
| 2026-07-26 | $0.0309 | $6.30M | $13.29M |
| 2026-07-25 | $0.0314 | $7.66M | $13.53M |
| 2026-07-24 | $0.0302 | $6.19M | $13.01M |
| 2026-07-23 | $0.0315 | $5.73M | $13.56M |
| 2026-07-22 | $0.0320 | $5.15M | $13.79M |
| 2026-07-21 | $0.0322 | $7.08M | $13.86M |
| 2026-07-20 | $0.0330 | $4.55M | $14.21M |
| 2026-07-19 | $0.0337 | $6.44M | $14.50M |
| 2026-07-18 | $0.0343 | $8.75M | $14.77M |
| 2026-07-17 | $0.0351 | $12.60M | $15.12M |
| 2026-07-16 | $0.0340 | $8.37M | $14.65M |
| 2026-07-15 | $0.0342 | $7.09M | $14.74M |
| 2026-07-14 | $0.0351 | $8.86M | $15.10M |
| 2026-07-13 | $0.0365 | $8.79M | $15.70M |
| 2026-07-12 | $0.0385 | $7.77M | $16.59M |
| 2026-07-11 | $0.0386 | $12.40M | $16.60M |
| 2026-07-10 | $0.0373 | $10.66M | $16.08M |
| 2026-07-09 | $0.0367 | $20.12M | $15.82M |
| 2026-07-08 | $0.0369 | $21.80M | $15.89M |
| 2026-07-07 | $0.0398 | $21.81M | $17.14M |
| 2026-07-06 | $0.0374 | $22.88M | $16.08M |
| 2026-07-05 | $0.0351 | $11.49M | $15.11M |
| 2026-07-04 | $0.0365 | $52.73M | $15.72M |
| 2026-07-03 | $0.0334 | $7.57M | $14.40M |
| 2026-07-02 | $0.0328 | $13.32M | $14.12M |
| 2026-07-01 | $0.0343 | $29.89M | $14.78M |
| 2026-06-30 | $0.0348 | $30.21M | $14.99M |
| 2026-06-29 | $0.0340 | $16.46M | $14.63M |
| 2026-06-28 | $0.0379 | $28.24M | $16.32M |
| 2026-06-27 | $0.0410 | $47.94M | $17.67M |
| 2026-06-26 | $0.0401 | $34.23M | $17.25M |
| 2026-06-25 | $0.0390 | $86.60M | $16.79M |
| 2026-06-24 | $0.0332 | $26.54M | $14.31M |
| 2026-06-23 | $0.0369 | $128.68M | $15.88M |
| 2026-06-22 | $0.0307 | $54.99M | $13.23M |
| 2026-06-21 | $0.0279 | $12.47M | $11.99M |
| 2026-06-20 | $0.0288 | $10.18M | $12.38M |
| 2026-06-19 | $0.0303 | $15.79M | $13.04M |
| 2026-06-18 | $0.0312 | $57.86M | $13.43M |
| 2026-06-17 | $0.0276 | $12.88M | $11.89M |
| 2026-06-16 | $0.0272 | $13.13M | $11.72M |
| 2026-06-15 | $0.0284 | $14.93M | $12.22M |
| 2026-06-14 | $0.0286 | $18.92M | $12.31M |
| 2026-06-13 | $0.0302 | $33.10M | $13.01M |
| 2026-06-12 | $0.0342 | $146.55M | $14.74M |
| 2026-06-11 | $0.0261 | $66.31M | $11.22M |
| 2026-06-10 | $0.0239 | $6.69M | $10.29M |
| 2026-06-09 | $0.0262 | $6.78M | $11.28M |
| 2026-06-08 | $0.0259 | $12.43M | $11.16M |
| 2026-06-07 | $0.0252 | $9.72M | $10.84M |
| 2026-06-06 | $0.0252 | $12.44M | $10.86M |
| 2026-06-05 | $0.0293 | $10.43M | $12.61M |
| 2026-06-04 | $0.0300 | $14.70M | $12.94M |
| 2026-06-03 | $0.0321 | $12.16M | $13.82M |
| 2026-06-02 | $0.0348 | $15.83M | $15.00M |
| 2026-06-01 | $0.0390 | $89.75M | $16.78M |
| 2026-05-31 | $0.0403 | $212.03M | $17.35M |
| 2026-05-30 | $0.0370 | $263.13M | $15.92M |
| 2026-05-29 | $0.0265 | $4.82M | $11.39M |
| 2026-05-28 | $0.0350 | $5.83M | $15.07M |
| 2026-05-27 | $0.0353 | $4.94M | $15.20M |
| 2026-05-26 | $0.0365 | $3.61M | $15.72M |
| 2026-05-25 | $0.0368 | $4.62M | $15.83M |
| 2026-05-24 | $0.0355 | $11.88M | $15.26M |
| 2026-05-23 | $0.0355 | $7.42M | $15.29M |
| 2026-05-22 | $0.0348 | $3.97M | $14.96M |
| 2026-05-21 | $0.0348 | $4.69M | $14.97M |
| 2026-05-20 | $0.0333 | $3.83M | $14.34M |
| 2026-05-19 | $0.0343 | $5.39M | $14.76M |
| 2026-05-18 | $0.0353 | $4.08M | $15.19M |
| 2026-05-17 | $0.0365 | $4.71M | $15.69M |
| 2026-05-16 | $0.0367 | $6.16M | $15.79M |
| 2026-05-15 | $0.0376 | $5.65M | $16.21M |
| 2026-05-14 | $0.0385 | $7.08M | $16.59M |
| 2026-05-13 | $0.0378 | $7.81M | $16.27M |
| 2026-05-12 | $0.0385 | $8.68M | $16.57M |
| 2026-05-11 | $0.0380 | $10.36M | $16.38M |
| 2026-05-10 | $0.0382 | $8.32M | $16.46M |
| 2026-05-09 | $0.0373 | $12.46M | $16.04M |
| 2026-05-08 | $0.0357 | $10.83M | $15.37M |
| 2026-05-07 | $0.0367 | $8.79M | $15.80M |
| 2026-05-06 | $0.0367 | $14.61M | $15.80M |
| 2026-05-05 | $0.0364 | $10.93M | $15.65M |
| 2026-05-04 | $0.0350 | $5.42M | $15.08M |
| 2026-05-03 | $0.0359 | $8.49M | $15.46M |
| 2026-05-02 | $0.0343 | $6.25M | $14.77M |
| 2026-05-01 | $0.0357 | $7.30M | $15.36M |
| 2026-04-30 | $0.0362 | $6.88M | $15.59M |
| 2026-04-29 | $0.0363 | $6.09M | $15.63M |
| 2026-04-28 | $0.0373 | $9.31M | $16.07M |
| 2026-04-27 | $0.0383 | $11.72M | $16.50M |
| 2026-04-26 | $0.0359 | $17.76M | $15.45M |
| 2026-04-25 | $0.0360 | $6.74M | $15.49M |
| 2026-04-24 | $0.0371 | $7.84M | $15.95M |
| 2026-04-23 | $0.0373 | $7.86M | $16.07M |
| 2026-04-22 | $0.0318 | $24.72M | $13.67M |
| 2026-04-21 | $0.0353 | $13.76M | $15.19M |
| 2026-04-20 | $0.0377 | $6.07M | $16.21M |
| 2026-04-19 | $0.0387 | $8.06M | $16.67M |
| 2026-04-18 | $0.0380 | $12.18M | $16.37M |
| 2026-04-17 | $0.0371 | $10.83M | $15.97M |
| 2026-04-16 | $0.0363 | $6.82M | $15.65M |
| 2026-04-15 | $0.0381 | $9.13M | $16.40M |
| 2026-04-14 | $0.0375 | $21.07M | $16.14M |
| 2026-04-13 | $0.0371 | $42.12M | $15.99M |
| 2026-04-12 | $0.0357 | $70.05M | $15.38M |
| 2026-04-11 | $0.0375 | $5.38M | $16.14M |
| 2026-04-10 | $0.0364 | $4.90M | $15.69M |
| 2026-04-09 | $0.0363 | $8.98M | $15.64M |
| 2026-04-08 | $0.0354 | $5.79M | $15.26M |
| 2026-04-07 | $0.0372 | $6.53M | $16.01M |
| 2026-04-06 | $0.0373 | $8.48M | $16.05M |
| 2026-04-05 | $0.0373 | $7.21M | $16.05M |
| 2026-04-04 | $0.0359 | $14.88M | $15.48M |
| 2026-04-03 | $0.0389 | $5.42M | $16.75M |
| 2026-04-02 | $0.0392 | $6.46M | $16.87M |
| 2026-04-01 | $0.0403 | $3.92M | $17.36M |
| 2026-03-31 | $0.0390 | $3.58M | $16.80M |
| 2026-03-30 | $0.0390 | $3.17M | $16.80M |
| 2026-03-29 | $0.0392 | $3.36M | $16.88M |
| 2026-03-28 | $0.0418 | $3.05M | $17.99M |
| 2026-03-27 | $0.0515 | $6.81M | $22.17M |
| 2026-03-26 | $0.0616 | $3.61M | $26.53M |
| 2026-03-25 | $0.0567 | $4.91M | $24.42M |
| 2026-03-24 | $0.0589 | $4.25M | $25.36M |
| 2026-03-23 | $0.0575 | $4.60M | $24.75M |
| 2026-03-22 | $0.0632 | $3.20M | $27.20M |
| 2026-03-21 | $0.0447 | $3.79M | $19.25M |
| 2026-03-20 | $0.0591 | $4.19M | $25.46M |
| 2026-03-19 | $0.0592 | $5.84M | $25.50M |
| 2026-03-18 | $0.0563 | $7.67M | $24.22M |
| 2026-03-17 | $0.0588 | $5.78M | $25.32M |
| 2026-03-16 | $0.0629 | $4.01M | $27.09M |
| 2026-03-15 | $0.0628 | $3.81M | $27.05M |
| 2026-03-14 | $0.0664 | $3.82M | $28.60M |
| 2026-03-13 | $0.0612 | $4.99M | $26.35M |
| 2026-03-12 | $0.0420 | $5.25M | $83.80M |
| 2026-03-11 | $0.0660 | $3.56M | $28.43M |
| 2026-03-10 | $0.0663 | $3.31M | $28.55M |
| 2026-03-09 | $0.0653 | $3.32M | $28.10M |
| 2026-03-08 | $0.0682 | $2.95M | $29.36M |
| 2026-03-07 | $0.0657 | $3.64M | $28.30M |
| 2026-03-06 | $0.0646 | $3.88M | $27.80M |
| 2026-03-05 | $0.0610 | $4.69M | $26.25M |
| 2026-03-04 | $0.0613 | $4.57M | $26.39M |
| 2026-03-03 | $0.0585 | $6.13M | $25.18M |
| 2026-03-02 | $0.0591 | $5.21M | $25.44M |
| 2026-03-01 | $0.0575 | $6.92M | $24.76M |
| 2026-02-28 | $0.0504 | $23.28M | $21.68M |
| 2026-02-27 | $0.0616 | $4.84M | $26.53M |
| 2026-02-26 | $0.0621 | $4.94M | $26.72M |
| 2026-02-25 | $0.0615 | $4.41M | $26.48M |
| 2026-02-24 | $0.0612 | $5.08M | $26.34M |
| 2026-02-23 | $0.0650 | $4.27M | $27.99M |
| 2026-02-22 | $0.0624 | $5.66M | $26.85M |
| 2026-02-21 | $0.0651 | $4.79M | $28.03M |
| 2026-02-20 | $0.0641 | $4.91M | $27.59M |
| 2026-02-19 | $0.0611 | $7.25M | $26.30M |
| 2026-02-18 | $0.0645 | $5.74M | $27.76M |
| 2026-02-17 | $0.0632 | $6.65M | $27.20M |
| 2026-02-16 | $0.0594 | $11.34M | $25.56M |
| 2026-02-15 | $0.0645 | $7.92M | $27.79M |
| 2026-02-14 | $0.0681 | $5.37M | $29.33M |
| 2026-02-13 | $0.0623 | $10.03M | $26.83M |
| 2026-02-12 | $0.0629 | $6.16M | $27.09M |
| 2026-02-11 | $0.0493 | $4.71M | $98.46M |
| 2026-02-10 | $0.0509 | $6.43M | $101.58M |
| 2026-02-09 | $0.0662 | $5.23M | $28.49M |
| 2026-02-08 | $0.0654 | $7.06M | $28.15M |
| 2026-02-07 | $0.0624 | $10.34M | $26.87M |
| 2026-02-06 | $0.0623 | $10.93M | $26.83M |
| 2026-02-05 | $0.0624 | $32.92M | $26.85M |
| 2026-02-04 | $0.0671 | $7.96M | $28.90M |
| 2026-02-03 | $0.0675 | $7.99M | $29.07M |
| 2026-02-02 | $0.0686 | $6.53M | $29.52M |
| 2026-02-01 | $0.0663 | $10.52M | $28.55M |
| 2026-01-31 | $0.0731 | $7.12M | $31.45M |
| 2026-01-30 | $0.0724 | $8.34M | $31.16M |
| 2026-01-29 | $0.0769 | $6.24M | $33.10M |
| 2026-01-28 | $0.0777 | $6.81M | $33.43M |
| 2026-01-27 | $0.0785 | $6.08M | $33.80M |
| 2026-01-26 | $0.0769 | $7.92M | $33.09M |
| 2026-01-25 | $0.0812 | $4.99M | $34.96M |
| 2026-01-24 | $0.0790 | $6.65M | $34.00M |
| 2026-01-23 | $0.0782 | $8.72M | $33.66M |
| 2026-01-22 | $0.0772 | $7.87M | $33.23M |
| 2026-01-21 | $0.0775 | $7.82M | $33.36M |
| 2026-01-20 | $0.0764 | $14.91M | $32.88M |
| 2026-01-19 | $0.0892 | $9.60M | $38.42M |
| 2026-01-18 | $0.0772 | $10.78M | $33.23M |
| 2026-01-17 | $0.0881 | $20.73M | $37.94M |
| 2026-01-16 | $0.0829 | $11.51M | $35.70M |
| 2026-01-15 | $0.0849 | $14.23M | $36.55M |
| 2026-01-14 | $0.0890 | $18.78M | $38.30M |
| 2026-01-13 | $0.0881 | $24.78M | $37.91M |
| 2026-01-12 | $0.0929 | $50.67M | $39.99M |
| 2026-01-11 | $0.0934 | $157.30M | $40.19M |
| 2026-01-10 | $0.0821 | $8.67M | $35.34M |
| 2026-01-09 | $0.0748 | $13.69M | $32.18M |
| 2026-01-08 | $0.0755 | $10.46M | $32.49M |
| 2026-01-07 | $0.0759 | $8.59M | $32.70M |
| 2026-01-06 | $0.0747 | $8.08M | $32.14M |
| 2026-01-05 | $0.0741 | $6.41M | $31.88M |
| 2026-01-04 | $0.0737 | $6.31M | $31.74M |
| 2026-01-03 | $0.0744 | $8.10M | $32.03M |
| 2026-01-02 | $0.0745 | $8.46M | $32.09M |
| 2026-01-01 | $0.0705 | $31.73M | $30.35M |
| 2025-12-31 | $0.0669 | $9.56M | $28.79M |
| 2025-12-30 | $0.0658 | $15.09M | $28.27M |
| 2025-12-29 | $0.0650 | $20.94M | $27.98M |
| 2025-12-28 | $0.0633 | $18.69M | $27.25M |
| 2025-12-27 | $0.0589 | $4.02M | $25.35M |
| 2025-12-26 | $0.0587 | $4.82M | $25.24M |
| 2025-12-25 | $0.0585 | $4.79M | $25.16M |
| 2025-12-24 | $0.0591 | $8.03M | $25.40M |
| 2025-12-23 | $0.0613 | $5.26M | $26.39M |
| 2025-12-22 | $0.0606 | $4.93M | $26.09M |
| 2025-12-21 | $0.0636 | $3.33M | $27.36M |
| 2025-12-20 | $0.0636 | $3.76M | $27.38M |
| 2025-12-19 | $0.0592 | $4.39M | $25.50M |
| 2025-12-18 | $0.0621 | $4.24M | $26.73M |
| 2025-12-17 | $0.0658 | $4.05M | $28.31M |
| 2025-12-16 | $0.0665 | $4.73M | $28.63M |
| 2025-12-15 | $0.0697 | $4.40M | $30.01M |
| 2025-12-14 | $0.0727 | $3.90M | $31.31M |
| 2025-12-13 | $0.0728 | $5.89M | $31.35M |
| 2025-12-12 | $0.0740 | $5.41M | $31.83M |
| 2025-12-11 | $0.0763 | $6.16M | $32.88M |
| 2025-12-10 | $0.0807 | $21.45M | $34.78M |
| 2025-12-09 | $0.0753 | $5.27M | $32.39M |
| 2025-12-08 | $0.0744 | $5.97M | $32.03M |
| 2025-12-07 | $0.0767 | $4.96M | $33.02M |
| 2025-12-06 | $0.0744 | $5.95M | $32.06M |
| 2025-12-05 | $0.0775 | $4.05M | $33.39M |
| 2025-12-04 | $0.0794 | $6.86M | $34.17M |
| 2025-12-03 | $0.0771 | $4.10M | $33.17M |
| 2025-12-02 | $0.0738 | $7.58M | $31.75M |
| 2025-12-01 | $0.0765 | $6.32M | $32.94M |
| 2025-11-30 | $0.0782 | $6.86M | $33.66M |
| 2025-11-29 | $0.0799 | $6.57M | $34.38M |
| 2025-11-28 | $0.0817 | $6.94M | $35.17M |
| 2025-11-27 | $0.0813 | $5.80M | $34.98M |
| 2025-11-26 | $0.0816 | $5.24M | $35.12M |
| 2025-11-25 | $0.0809 | $5.27M | $34.83M |
| 2025-11-24 | $0.0781 | $4.91M | $33.67M |
| 2025-11-23 | $0.0782 | $5.36M | $33.61M |
| 2025-11-22 | $0.0777 | $7.64M | $33.43M |
| 2025-11-21 | $0.0822 | $8.46M | $35.43M |
| 2025-11-20 | $0.0850 | $6.64M | $36.58M |
| 2025-11-19 | $0.0866 | $4.97M | $37.25M |
| 2025-11-18 | $0.0856 | $6.45M | $36.85M |
| 2025-11-17 | $0.0876 | $6.97M | $37.72M |
| 2025-11-16 | $0.0894 | $5.76M | $38.38M |
| 2025-11-15 | $0.0890 | $9.68M | $38.44M |
| 2025-11-14 | $0.0921 | $8.16M | $39.66M |
| 2025-11-13 | $0.0962 | $9.05M | $41.38M |
| 2025-11-12 | $0.0976 | $14.28M | $41.97M |
| 2025-11-11 | $0.1013 | $10.96M | $43.62M |
| 2025-11-10 | $0.1008 | $6.83M | $43.40M |
| 2025-11-09 | $0.1034 | $10.60M | $44.66M |
| 2025-11-08 | $0.1031 | $10.25M | $44.05M |
| 2025-11-07 | $0.0935 | $8.93M | $40.03M |
| 2025-11-06 | $0.0923 | $9.99M | $39.74M |
| 2025-11-05 | $0.0921 | $12.42M | $39.69M |
| 2025-11-04 | $0.0958 | $11.84M | $41.30M |
| 2025-11-03 | $0.1092 | $7.93M | $47.07M |
| 2025-11-02 | $0.1081 | $7.10M | $46.50M |
| 2025-11-01 | $0.1033 | $6.54M | $44.46M |
| 2025-10-31 | $0.1021 | $9.26M | $43.95M |
| 2025-10-30 | $0.1100 | $9.22M | $47.34M |
| 2025-10-29 | $0.1096 | $9.86M | $47.18M |
| 2025-10-28 | $0.1115 | $9.96M | $47.99M |
| 2025-10-27 | $0.1145 | $7.92M | $49.34M |
| 2025-10-26 | $0.1114 | $5.67M | $47.99M |
| 2025-10-25 | $0.1111 | $8.72M | $47.86M |
| 2025-10-24 | $0.1094 | $8.11M | $47.06M |
| 2025-10-23 | $0.1073 | $11.40M | $46.17M |
| 2025-10-22 | $0.1114 | $15.41M | $48.01M |
| 2025-10-21 | $0.1127 | $7.44M | $48.55M |