SpaceX (bStocks Tokenized Stock) (SPCXB) Price History
Daily price, volume and market cap for SpaceX (bStocks Tokenized Stock) (SPCXB) from 2026-06-12 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $158.69 | $81.16M | $150.35M |
| 2026-10-19 | $148.84 | $57.94M | $142.90M |
| 2026-10-18 | $145.94 | $40.07M | $138.39M |
| 2026-10-17 | $144.34 | $22.51M | $136.93M |
| 2026-10-16 | $145.24 | $84.71M | $138.98M |
| 2026-10-15 | $148.61 | $115.76M | $137.52M |
| 2026-10-14 | $150.09 | $75.87M | $107.82M |
| 2026-10-13 | $157.05 | $68.25M | $95.91M |
| 2026-10-12 | $162.59 | $42.90M | $87.61M |
| 2026-10-09 | $167.31 | $102.87M | – |
| 2026-10-08 | $164.38 | $96.17M | – |
| 2026-10-07 | $168.39 | $87.06M | – |
| 2026-10-06 | $169.90 | $76.29M | – |
| 2026-10-05 | $172.23 | $77.23M | – |
| 2026-10-04 | $159.01 | $26.02M | – |
| 2026-10-03 | $159.01 | $26.13M | – |
| 2026-10-02 | $159.09 | $71.69M | – |
| 2026-10-01 | $148.89 | $43.69M | – |
| 2026-09-30 | $150.97 | $55.75M | – |
| 2026-09-29 | $149.50 | $51.26M | – |
| 2026-09-28 | $146.15 | $75.56M | – |
| 2026-09-27 | $149.40 | $11.17M | – |
| 2026-09-26 | $148.52 | $10.68M | – |
| 2026-09-25 | $148.69 | $49.54M | – |
| 2026-09-24 | $147.81 | $65.45M | – |
| 2026-09-23 | $148.76 | $36.99M | – |
| 2026-09-22 | $154.24 | $41.24M | – |
| 2026-09-21 | $152.79 | $54.43M | – |
| 2026-09-20 | $153.47 | $9.85M | – |
| 2026-09-19 | $152.47 | $9.00M | – |
| 2026-09-18 | $152.52 | $51.23M | – |
| 2026-09-17 | $155.05 | $37.79M | – |
| 2026-09-16 | $151.86 | $62.14M | – |
| 2026-09-15 | $142.95 | $40.49M | – |
| 2026-09-14 | $148.60 | $31.32M | – |
| 2026-09-13 | $148.58 | $9.09M | – |
| 2026-09-12 | $150.14 | $16.47M | – |
| 2026-09-11 | $150.29 | $37.80M | – |
| 2026-09-10 | $147.68 | $43.84M | – |
| 2026-09-09 | $147.08 | $61.43M | – |
| 2026-09-08 | $152.93 | $34.26M | – |
| 2026-09-07 | $150.12 | $11.73M | – |
| 2026-09-06 | $150.81 | $17.64M | – |
| 2026-09-05 | $149.80 | $29.67M | – |
| 2026-09-04 | $147.64 | $67.31M | – |
| 2026-09-03 | $150.13 | $61.22M | – |
| 2026-09-02 | $140.46 | $21.92M | – |
| 2026-09-01 | $142.14 | $49.36M | – |
| 2026-08-31 | $143.44 | $28.23M | – |
| 2026-08-30 | $140.04 | $14.55M | – |
| 2026-08-29 | $140.81 | $8.32M | – |
| 2026-08-28 | $140.89 | $29.68M | – |
| 2026-08-27 | $140.06 | $32.59M | – |
| 2026-08-26 | $140.42 | $37.14M | – |
| 2026-08-25 | $137.81 | $39.07M | – |
| 2026-08-24 | $135.02 | $50.86M | – |
| 2026-08-23 | $135.42 | $21.37M | – |
| 2026-08-22 | $134.76 | $23.80M | – |
| 2026-08-21 | $136.57 | $59.52M | – |
| 2026-08-20 | $133.36 | $72.77M | – |
| 2026-08-19 | $139.23 | $67.73M | – |
| 2026-08-18 | $142.23 | $66.51M | – |
| 2026-08-17 | $145.81 | $74.22M | – |
| 2026-08-16 | $139.25 | $37.25M | – |
| 2026-08-15 | $139.55 | $20.93M | – |
| 2026-08-14 | $140.50 | $58.27M | – |
| 2026-08-13 | $141.89 | $73.67M | – |
| 2026-08-12 | $146.70 | $108.69M | – |
| 2026-08-11 | $132.85 | $92.61M | – |
| 2026-08-10 | $136.50 | $129.81M | – |
| 2026-08-09 | $135.73 | $36.78M | – |
| 2026-08-08 | $135.69 | $55.01M | – |
| 2026-08-07 | $134.01 | $192.86M | – |
| 2026-08-06 | $114.33 | $157.99M | – |
| 2026-08-05 | $109.89 | $163.21M | – |
| 2026-08-04 | $116.04 | $147.49M | – |
| 2026-08-03 | $115.03 | $67.66M | – |
| 2026-08-02 | $108.74 | $29.90M | – |
| 2026-08-01 | $108.57 | $80.81M | – |
| 2026-07-31 | $107.80 | $68.93M | – |
| 2026-07-30 | $112.93 | $72.75M | – |
| 2026-07-29 | $113.19 | $41.38M | – |
| 2026-07-28 | $116.50 | $36.65M | – |
| 2026-07-27 | $112.28 | $28.74M | – |
| 2026-07-26 | $112.03 | $4.61M | – |
| 2026-07-25 | $111.29 | $9.36M | – |
| 2026-07-24 | $113.46 | $29.09M | – |
| 2026-07-23 | $116.32 | $33.94M | – |
| 2026-07-22 | $116.22 | $34.96M | – |
| 2026-07-21 | $125.16 | $36.97M | – |
| 2026-07-20 | $120.55 | $23.25M | – |
| 2026-07-19 | $127.44 | $6.97M | – |
| 2026-07-18 | $127.99 | $6.79M | – |
| 2026-07-17 | $124.21 | $38.73M | – |
| 2026-07-16 | $126.82 | $32.30M | – |
| 2026-07-15 | $135.94 | $18.13M | – |
| 2026-07-14 | $137.11 | $26.13M | – |
| 2026-07-13 | $137.88 | $33.53M | – |
| 2026-07-12 | $145.45 | $12.42M | – |
| 2026-07-11 | $145.62 | $12.85M | – |
| 2026-07-10 | $146.05 | $34.34M | – |
| 2026-07-09 | $152.19 | $39.55M | – |
| 2026-07-08 | $149.01 | $47.93M | – |
| 2026-07-07 | $150.95 | $42.99M | – |
| 2026-07-06 | $157.89 | $51.67M | – |
| 2026-07-05 | $161.28 | $7.30M | – |
| 2026-07-04 | $159.88 | $7.49M | – |
| 2026-07-03 | $158.96 | $22.37M | – |
| 2026-07-02 | $160.74 | $72.21M | – |
| 2026-07-01 | $157.91 | $110.80M | – |
| 2026-06-30 | $172.10 | $163.88M | – |
| 2026-06-29 | $163.39 | $57.13M | – |
| 2026-06-28 | $156.40 | $20.19M | – |
| 2026-06-27 | $153.60 | $14.65M | – |
| 2026-06-26 | $152.68 | $36.69M | – |
| 2026-06-25 | $152.50 | $36.45M | – |
| 2026-06-24 | $153.72 | $48.81M | – |
| 2026-06-23 | $156.58 | $74.67M | – |
| 2026-06-22 | $156.76 | $56.09M | – |
| 2026-06-21 | $175.58 | $6.47M | – |
| 2026-06-20 | $181.14 | $6.70M | – |
| 2026-06-19 | $179.41 | $14.12M | – |
| 2026-06-18 | $181.45 | $56.77M | – |
| 2026-06-17 | $194.56 | $44.28M | – |
| 2026-06-16 | $205.48 | $78.00M | – |
| 2026-06-15 | $199.87 | $18.04M | – |
| 2026-06-14 | $168.30 | $2.34M | – |
| 2026-06-13 | $167.13 | $9.36M | – |
| 2026-06-12 | $168.02 | $12.79M | – |