Spark (SPK) Price History
Daily price, volume and market cap for Spark (SPK) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0196 | $5.36M | $66.07M |
| 2026-10-19 | $0.0193 | $5.75M | $65.04M |
| 2026-10-18 | $0.0194 | $6.42M | $65.43M |
| 2026-10-17 | $0.0196 | $5.82M | $66.08M |
| 2026-10-16 | $0.0201 | $7.97M | $67.97M |
| 2026-10-15 | $0.0205 | $8.23M | $68.77M |
| 2026-10-14 | $0.0204 | $7.29M | $68.33M |
| 2026-10-13 | $0.0208 | $7.90M | $69.79M |
| 2026-10-12 | $0.0222 | $6.64M | $74.49M |
| 2026-10-11 | $0.0217 | $5.84M | $72.78M |
| 2026-10-10 | $0.0217 | $6.57M | $72.76M |
| 2026-10-09 | $0.0216 | $8.11M | $71.76M |
| 2026-10-08 | $0.0225 | $8.02M | $77.17M |
| 2026-10-07 | $0.0242 | $5.32M | $82.82M |
| 2026-10-06 | $0.0251 | $8.50M | $85.91M |
| 2026-10-05 | $0.0248 | $8.30M | $84.95M |
| 2026-10-04 | $0.0251 | $8.19M | $86.03M |
| 2026-10-03 | $0.0259 | $25.85M | $88.77M |
| 2026-10-02 | $0.0236 | $7.96M | $79.14M |
| 2026-10-01 | $0.0249 | $13.89M | $83.57M |
| 2026-09-30 | $0.0234 | $10.78M | $78.60M |
| 2026-09-29 | $0.0226 | $11.15M | $75.73M |
| 2026-09-28 | $0.0243 | $11.37M | $81.51M |
| 2026-09-27 | $0.0252 | $16.81M | $84.56M |
| 2026-09-26 | $0.0239 | $31.24M | $79.70M |
| 2026-09-25 | $0.0212 | $8.61M | $70.44M |
| 2026-09-24 | $0.0203 | $9.06M | $67.53M |
| 2026-09-23 | $0.0222 | $9.09M | $73.78M |
| 2026-09-22 | $0.0214 | $9.59M | $71.28M |
| 2026-09-21 | $0.0207 | $6.36M | $68.99M |
| 2026-09-20 | $0.0211 | $6.18M | $70.35M |
| 2026-09-19 | $0.0206 | $6.92M | $68.01M |
| 2026-09-18 | $0.0193 | $7.03M | $63.76M |
| 2026-09-17 | $0.0182 | $5.96M | $60.21M |
| 2026-09-16 | $0.0181 | $5.68M | $59.78M |
| 2026-09-15 | $0.0185 | $4.73M | $61.07M |
| 2026-09-14 | $0.0188 | $3.67M | $61.97M |
| 2026-09-13 | $0.0193 | $4.02M | $63.68M |
| 2026-09-12 | $0.0192 | $6.36M | $62.94M |
| 2026-09-11 | $0.0188 | $8.02M | $61.55M |
| 2026-09-10 | $0.0201 | $13.43M | $66.08M |
| 2026-09-09 | $0.0200 | $17.52M | $65.49M |
| 2026-09-08 | $0.0207 | $18.13M | $68.08M |
| 2026-09-07 | $0.0219 | $24.76M | $71.56M |
| 2026-09-06 | $0.0212 | $23.79M | $67.91M |
| 2026-09-05 | $0.0202 | $23.05M | $64.08M |
| 2026-09-04 | $0.0204 | $31.56M | $64.83M |
| 2026-09-03 | $0.0200 | $21.42M | $63.61M |
| 2026-09-02 | $0.0205 | $22.38M | $65.23M |
| 2026-09-01 | $0.0194 | $18.84M | $61.50M |
| 2026-08-31 | $0.0186 | $16.89M | $59.09M |
| 2026-08-30 | $0.0188 | $17.21M | $59.77M |
| 2026-08-29 | $0.0182 | $19.12M | $57.31M |
| 2026-08-28 | $0.0196 | $35.24M | $61.60M |
| 2026-08-27 | $0.0189 | $24.05M | $59.56M |
| 2026-08-26 | $0.0184 | $28.61M | $57.91M |
| 2026-08-25 | $0.0191 | $59.84M | $60.10M |
| 2026-08-24 | $0.0231 | $74.43M | $72.81M |
| 2026-08-23 | $0.0179 | $23.90M | $56.24M |
| 2026-08-22 | $0.0175 | $36.57M | $54.70M |
| 2026-08-21 | $0.0154 | $13.65M | $48.11M |
| 2026-08-20 | $0.0143 | $6.65M | $44.55M |
| 2026-08-19 | $0.0132 | $5.48M | $40.85M |
| 2026-08-18 | $0.0141 | $7.10M | $43.28M |
| 2026-08-17 | $0.0143 | $6.28M | $44.15M |
| 2026-08-16 | $0.0142 | $4.04M | $43.84M |
| 2026-08-15 | $0.0141 | $5.52M | $43.30M |
| 2026-08-14 | $0.0140 | $5.91M | $42.98M |
| 2026-08-13 | $0.0139 | $8.32M | $42.68M |
| 2026-08-12 | $0.0142 | $6.76M | $43.34M |
| 2026-08-11 | $0.0145 | $6.03M | $44.40M |
| 2026-08-10 | $0.0145 | $6.20M | $44.50M |
| 2026-08-09 | $0.0147 | $8.88M | $45.02M |
| 2026-08-08 | $0.0149 | $8.93M | $45.41M |
| 2026-08-07 | $0.0154 | $5.67M | $46.82M |
| 2026-08-06 | $0.0154 | $6.05M | $46.67M |
| 2026-08-05 | $0.0154 | $8.10M | $46.80M |
| 2026-08-04 | $0.0156 | $8.60M | $46.84M |
| 2026-08-03 | $0.0158 | $4.86M | $47.62M |
| 2026-08-02 | $0.0159 | $5.39M | $47.77M |
| 2026-08-01 | $0.0161 | $5.91M | $48.15M |
| 2026-07-31 | $0.0158 | $4.40M | $47.26M |
| 2026-07-30 | $0.0157 | $7.31M | $46.89M |
| 2026-07-29 | $0.0162 | $7.97M | $48.36M |
| 2026-07-28 | $0.0160 | $10.94M | $47.91M |
| 2026-07-27 | $0.0173 | $8.22M | $51.74M |
| 2026-07-26 | $0.0168 | $5.86M | $50.07M |
| 2026-07-25 | $0.0169 | $11.49M | $50.24M |
| 2026-07-24 | $0.0172 | $9.88M | $50.93M |
| 2026-07-23 | $0.0174 | $8.50M | $52.35M |
| 2026-07-22 | $0.0175 | $10.78M | $52.71M |
| 2026-07-21 | $0.0176 | $16.39M | $53.04M |
| 2026-07-20 | $0.0169 | $8.68M | $50.99M |
| 2026-07-19 | $0.0171 | $9.07M | $51.45M |
| 2026-07-18 | $0.0167 | $11.37M | $50.14M |
| 2026-07-17 | $0.0170 | $13.64M | $50.98M |
| 2026-07-16 | $0.0175 | $12.14M | $52.27M |
| 2026-07-15 | $0.0174 | $9.80M | $53.89M |
| 2026-07-14 | $0.0171 | $10.63M | $52.75M |
| 2026-07-13 | $0.0170 | $9.25M | $52.61M |
| 2026-07-12 | $0.0170 | $9.48M | $52.44M |
| 2026-07-11 | $0.0174 | $7.75M | $53.39M |
| 2026-07-10 | $0.0172 | $9.08M | $52.79M |
| 2026-07-09 | $0.0175 | $12.14M | $53.79M |
| 2026-07-08 | $0.0172 | $10.06M | $52.90M |
| 2026-07-07 | $0.0179 | $10.71M | $55.05M |
| 2026-07-06 | $0.0183 | $8.12M | $56.01M |
| 2026-07-05 | $0.0183 | $10.34M | $56.28M |
| 2026-07-04 | $0.0185 | $9.53M | $56.52M |
| 2026-07-03 | $0.0179 | $12.14M | $54.67M |
| 2026-07-02 | $0.0178 | $12.76M | $54.23M |
| 2026-07-01 | $0.0175 | $14.86M | $53.20M |
| 2026-06-30 | $0.0172 | $11.87M | $52.36M |
| 2026-06-29 | $0.0168 | $10.21M | $51.90M |
| 2026-06-28 | $0.0171 | $11.08M | $52.76M |
| 2026-06-27 | $0.0173 | $16.49M | $53.14M |
| 2026-06-26 | $0.0178 | $36.77M | $54.39M |
| 2026-06-25 | $0.0172 | $13.17M | $52.72M |
| 2026-06-24 | $0.0171 | $12.18M | $52.38M |
| 2026-06-23 | $0.0177 | $16.35M | $54.19M |
| 2026-06-22 | $0.0178 | $20.08M | $54.43M |
| 2026-06-21 | $0.0172 | $11.57M | $52.66M |
| 2026-06-20 | $0.0172 | $15.94M | $52.21M |
| 2026-06-19 | $0.0182 | $10.99M | $55.30M |
| 2026-06-18 | $0.0187 | $22.67M | $58.34M |
| 2026-06-17 | $0.0204 | $14.00M | $57.08M |
| 2026-06-16 | $0.0201 | $13.04M | $56.37M |
| 2026-06-15 | $0.0200 | $12.06M | $56.09M |
| 2026-06-14 | $0.0193 | $12.19M | $53.95M |
| 2026-06-13 | $0.0198 | $14.04M | $54.98M |
| 2026-06-12 | $0.0205 | $12.61M | $56.94M |
| 2026-06-11 | $0.0204 | $27.29M | $56.53M |
| 2026-06-10 | $0.0200 | $17.00M | $55.46M |
| 2026-06-09 | $0.0198 | $11.23M | $55.09M |
| 2026-06-08 | $0.0189 | $11.58M | $52.49M |
| 2026-06-07 | $0.0192 | $20.15M | $53.44M |
| 2026-06-06 | $0.0186 | $16.68M | $51.29M |
| 2026-06-05 | $0.0200 | $16.64M | $55.02M |
| 2026-06-04 | $0.0208 | $14.69M | $57.23M |
| 2026-06-03 | $0.0208 | $9.97M | $57.32M |
| 2026-06-02 | $0.0232 | $10.61M | $63.84M |
| 2026-06-01 | $0.0237 | $11.55M | $65.39M |
| 2026-05-31 | $0.0239 | $7.61M | $65.97M |
| 2026-05-30 | $0.0239 | $9.96M | $65.28M |
| 2026-05-29 | $0.0238 | $12.28M | $65.05M |
| 2026-05-28 | $0.0244 | $11.18M | $8.13M |
| 2026-05-27 | $0.0258 | $105.93M | $8.62M |
| 2026-05-26 | $0.0275 | $16.89M | $9.16M |
| 2026-05-25 | $0.0270 | $11.74M | $9.01M |
| 2026-05-24 | $0.0281 | $14.79M | $9.36M |
| 2026-05-23 | $0.0278 | $47.71M | $8.65M |
| 2026-05-22 | $0.0293 | $28.31M | $9.10M |
| 2026-05-21 | $0.0281 | $68.50M | $8.75M |
| 2026-05-20 | $0.0276 | $27.91M | $8.57M |
| 2026-05-19 | $0.0293 | $116.10M | $9.06M |
| 2026-05-18 | $0.0292 | $48.46M | $9.04M |
| 2026-05-17 | $0.0309 | $159.17M | $9.56M |
| 2026-05-16 | $0.0340 | $91.39M | $9.78M |
| 2026-05-15 | $0.0338 | $407.06M | $9.72M |
| 2026-05-14 | $0.0336 | $210.62M | $9.67M |
| 2026-05-13 | $0.0347 | $97.22M | $9.97M |
| 2026-05-12 | $0.0332 | $46.52M | $10.03M |
| 2026-05-11 | $0.0378 | $20.77M | $11.42M |
| 2026-05-10 | $0.0381 | $24.02M | $11.51M |
| 2026-05-09 | $0.0382 | $44.78M | $10.71M |
| 2026-05-08 | $0.0383 | $35.23M | $10.74M |
| 2026-05-07 | $0.0361 | $17.21M | $10.10M |
| 2026-05-06 | $0.0360 | $18.31M | $10.07M |
| 2026-05-05 | $0.0370 | $25.66M | $10.29M |
| 2026-05-04 | $0.0359 | $27.10M | $9.97M |
| 2026-05-03 | $0.0377 | $45.45M | $10.47M |
| 2026-05-02 | $0.0363 | $20.48M | $9.30M |
| 2026-05-01 | $0.0358 | $30.51M | $9.16M |
| 2026-04-30 | $0.0361 | $65.56M | $9.20M |
| 2026-04-29 | $0.0369 | $39.82M | $9.42M |
| 2026-04-28 | $0.0365 | $60.53M | $9.30M |
| 2026-04-27 | $0.0378 | $51.26M | $9.63M |
| 2026-04-26 | $0.0408 | $107.66M | $10.38M |
| 2026-04-25 | $0.0439 | $169.25M | $10.18M |
| 2026-04-24 | $0.0520 | $757.98M | $10.35M |
| 2026-04-23 | $0.0383 | $209.00M | $7.46M |
| 2026-04-22 | $0.0285 | $29.80M | $73.91M |
| 2026-04-21 | $0.0272 | $120.11M | $4.87M |
| 2026-04-20 | $0.0246 | $50.56M | $4.19M |
| 2026-04-19 | $0.0225 | $11.64M | $3.84M |
| 2026-04-18 | $0.0237 | $16.33M | $3.53M |
| 2026-04-17 | $0.0230 | $14.03M | $3.42M |
| 2026-04-16 | $0.0216 | $10.99M | $3.22M |
| 2026-04-15 | $0.0216 | $18.82M | $3.21M |
| 2026-04-14 | $0.0215 | $14.74M | $3.20M |
| 2026-04-13 | $0.0206 | $10.21M | $3.06M |
| 2026-04-12 | $0.0212 | $14.23M | $3.15M |
| 2026-04-11 | $0.0209 | $19.38M | $2.65M |
| 2026-04-10 | $0.0199 | $10.60M | $2.53M |
| 2026-04-09 | $0.0202 | $11.99M | $2.57M |
| 2026-04-08 | $0.0207 | $15.75M | $2.62M |
| 2026-04-07 | $0.0203 | $9.73M | $2.57M |
| 2026-04-06 | $0.0201 | $9.70M | $3.08M |
| 2026-04-05 | $0.0203 | $11.10M | $3.11M |
| 2026-04-04 | $0.0201 | $10.81M | $2.65M |
| 2026-04-03 | $0.0203 | $10.12M | $2.68M |
| 2026-04-02 | $0.0208 | $11.28M | $2.75M |
| 2026-04-01 | $0.0208 | $9.94M | $2.74M |
| 2026-03-31 | $0.0205 | $11.28M | $2.70M |
| 2026-03-30 | $0.0200 | $10.90M | $2.64M |
| 2026-03-29 | $0.0203 | $10.71M | $2.24M |
| 2026-03-28 | $0.0207 | $11.26M | $2.28M |
| 2026-03-27 | $0.0391 | $17.89M | $4.31M |
| 2026-03-26 | $0.0417 | $15.72M | $4.59M |
| 2026-03-25 | $0.0407 | $16.79M | $4.48M |
| 2026-03-24 | $0.0421 | $15.64M | $4.63M |
| 2026-03-23 | $0.0412 | $16.19M | $4.53M |
| 2026-03-22 | $0.0405 | $17.18M | $3.58M |
| 2026-03-21 | $0.0221 | $10.00M | $1.96M |
| 2026-03-20 | $0.0430 | $15.23M | $3.80M |
| 2026-03-19 | $0.0372 | $21.51M | $3.29M |
| 2026-03-18 | $0.0422 | $16.31M | $3.73M |
| 2026-03-17 | $0.0404 | $18.17M | $3.57M |
| 2026-03-16 | $0.0377 | $21.34M | $3.33M |
| 2026-03-15 | $0.0302 | $49.49M | $2.01M |
| 2026-03-14 | $0.0435 | $14.91M | $2.90M |
| 2026-03-13 | $0.0373 | $21.98M | $2.49M |
| 2026-03-12 | $0.0227 | $17.69M | $55.92M |
| 2026-03-11 | $0.0397 | $17.72M | $2.64M |
| 2026-03-10 | $0.0373 | $20.81M | $2.48M |
| 2026-03-09 | $0.0439 | $13.70M | $2.93M |
| 2026-03-08 | $0.0402 | $16.18M | $1.80M |
| 2026-03-07 | $0.0351 | $21.66M | $1.58M |
| 2026-03-06 | $0.0444 | $13.44M | $2.00M |
| 2026-03-05 | $0.0419 | $15.18M | $1.88M |
| 2026-03-04 | $0.0430 | $14.04M | $1.93M |
| 2026-03-03 | $0.0416 | $15.24M | $1.87M |
| 2026-03-02 | $0.0394 | $16.57M | $1.77M |
| 2026-03-01 | $0.0366 | $19.46M | $845.78K |
| 2026-02-28 | $0.0393 | $17.42M | $908.67K |
| 2026-02-27 | $0.0401 | $16.98M | $925.89K |
| 2026-02-26 | $0.0400 | $17.12M | $924.51K |
| 2026-02-25 | $0.0418 | $15.29M | $965.05K |
| 2026-02-24 | $0.0422 | $14.90M | $973.88K |
| 2026-02-23 | $0.0362 | $20.65M | $835.65K |
| 2026-02-22 | $0.0426 | $14.88M | $58.26K |
| 2026-02-21 | $0.0398 | $17.49M | $54.38K |
| 2026-02-20 | $0.0409 | $16.30M | $56.00K |
| 2026-02-19 | $0.0395 | $17.60M | $45.27K |
| 2026-02-18 | $0.0418 | $15.68M | $47.78K |
| 2026-02-17 | $0.0422 | $15.53M | $47.97K |
| 2026-02-16 | $0.0404 | $17.21M | $45.96K |
| 2026-02-15 | $0.0411 | $17.23M | $-1.00 |
| 2026-02-14 | $0.0427 | $15.85M | $-1.00 |
| 2026-02-13 | $0.0407 | $17.52M | $-1.00 |
| 2026-02-12 | $0.0409 | $16.85M | $-1.00 |
| 2026-02-11 | $0.0217 | $11.43M | $52.22M |
| 2026-02-10 | $0.0226 | $17.00M | $53.79M |
| 2026-02-09 | $0.0396 | $18.17M | $-1.00 |
| 2026-02-08 | $0.0347 | $25.29M | $-1.00 |
| 2026-02-07 | $0.0302 | $37.55M | $-1.00 |
| 2026-02-06 | $0.0278 | $38.68M | $-1.00 |
| 2026-02-05 | $0.0336 | $28.26M | $-1.00 |
| 2026-02-04 | $0.0352 | $23.39M | $-1.00 |
| 2026-02-03 | $0.0307 | $35.66M | $-1.00 |
| 2026-02-02 | $0.0349 | $22.62M | $-1.00 |
| 2026-02-01 | $0.0304 | $33.00M | $-1.00 |
| 2026-01-31 | $0.0318 | $40.36M | $-1.00 |
| 2026-01-30 | $0.0343 | $25.35M | $-1.00 |
| 2026-01-29 | $0.0365 | $23.87M | $-1.00 |
| 2026-01-28 | $0.0419 | $16.39M | $-1.00 |
| 2026-01-27 | $0.0408 | $17.18M | $-1.00 |
| 2026-01-26 | $0.0356 | $23.63M | $-1.00 |
| 2026-01-25 | $0.0381 | $20.60M | $-1.00 |
| 2026-01-24 | $0.0322 | $31.28M | $-1.00 |
| 2026-01-23 | $0.0394 | $17.58M | $-1.00 |
| 2026-01-22 | $0.0356 | $22.05M | $72.33M |
| 2026-01-21 | $0.0367 | $20.59M | $84.79M |
| 2026-01-20 | $0.0365 | $22.07M | $84.50M |
| 2026-01-19 | $0.0395 | $18.13M | $91.26M |
| 2026-01-18 | $0.0231 | $10.31M | $53.30M |
| 2026-01-17 | $0.0399 | $18.92M | $90.94M |
| 2026-01-16 | $0.0362 | $24.18M | $82.47M |
| 2026-01-15 | $0.0369 | $24.79M | $84.03M |
| 2026-01-14 | $0.0396 | $20.39M | $90.37M |
| 2026-01-13 | $0.0386 | $20.43M | $87.52M |
| 2026-01-12 | $0.0380 | $21.66M | $86.12M |
| 2026-01-11 | $0.0376 | $22.22M | $84.09M |
| 2026-01-10 | $0.0367 | $24.77M | $82.11M |
| 2026-01-09 | $0.0242 | $30.42M | $53.98M |
| 2026-01-08 | $0.0248 | $80.96M | $55.38M |
| 2026-01-07 | $0.0260 | $45.87M | $58.12M |
| 2026-01-06 | $0.0235 | $18.71M | $52.44M |
| 2026-01-05 | $0.0229 | $15.05M | $51.25M |
| 2026-01-04 | $0.0229 | $23.42M | $50.46M |
| 2026-01-03 | $0.0223 | $20.86M | $49.13M |
| 2026-01-02 | $0.0219 | $15.81M | $48.30M |
| 2026-01-01 | $0.0210 | $17.84M | $46.32M |
| 2025-12-31 | $0.0223 | $19.32M | $49.35M |
| 2025-12-30 | $0.0223 | $30.92M | $49.15M |
| 2025-12-29 | $0.0238 | $74.00M | $52.49M |
| 2025-12-28 | $0.0226 | $33.00M | $49.26M |
| 2025-12-27 | $0.0211 | $35.32M | $45.85M |
| 2025-12-26 | $0.0208 | $18.95M | $45.07M |
| 2025-12-25 | $0.0200 | $21.78M | $43.41M |
| 2025-12-24 | $0.0206 | $21.06M | $44.61M |
| 2025-12-23 | $0.0209 | $33.68M | $45.29M |
| 2025-12-22 | $0.0202 | $18.01M | $43.64M |
| 2025-12-21 | $0.0207 | $19.60M | $44.26M |
| 2025-12-20 | $0.0207 | $26.70M | $44.19M |
| 2025-12-19 | $0.0195 | $24.46M | $41.66M |
| 2025-12-18 | $0.0200 | $34.12M | $42.46M |
| 2025-12-17 | $0.0209 | $22.04M | $44.26M |
| 2025-12-16 | $0.0204 | $23.26M | $43.19M |
| 2025-12-15 | $0.0212 | $21.87M | $44.82M |
| 2025-12-14 | $0.0224 | $21.95M | $46.83M |
| 2025-12-13 | $0.0225 | $23.65M | $46.99M |
| 2025-12-12 | $0.0237 | $23.75M | $49.34M |
| 2025-12-11 | $0.0242 | $26.34M | $50.45M |
| 2025-12-10 | $0.0249 | $27.54M | $51.93M |
| 2025-12-09 | $0.0243 | $19.21M | $50.67M |
| 2025-12-08 | $0.0235 | $27.55M | $48.33M |
| 2025-12-07 | $0.0251 | $28.89M | $51.43M |
| 2025-12-06 | $0.0263 | $28.91M | $53.89M |
| 2025-12-05 | $0.0271 | $25.16M | $55.68M |
| 2025-12-04 | $0.0284 | $26.43M | $58.36M |
| 2025-12-03 | $0.0285 | $36.45M | $58.35M |
| 2025-12-02 | $0.0270 | $40.75M | $55.32M |
| 2025-12-01 | $0.0291 | $26.83M | $59.73M |
| 2025-11-30 | $0.0297 | $32.04M | $59.94M |
| 2025-11-29 | $0.0307 | $29.03M | $62.14M |
| 2025-11-28 | $0.0313 | $29.64M | $63.29M |
| 2025-11-27 | $0.0318 | $41.44M | $64.16M |
| 2025-11-26 | $0.0315 | $31.42M | $63.58M |
| 2025-11-25 | $0.0315 | $57.32M | $63.66M |
| 2025-11-24 | $0.0291 | $21.82M | $58.85M |
| 2025-11-23 | $0.0293 | $25.17M | $58.22M |
| 2025-11-22 | $0.0301 | $51.37M | $59.91M |
| 2025-11-21 | $0.0310 | $28.65M | $61.68M |
| 2025-11-20 | $0.0319 | $28.86M | $63.42M |
| 2025-11-19 | $0.0332 | $29.93M | $66.01M |
| 2025-11-18 | $0.0319 | $25.84M | $63.43M |
| 2025-11-17 | $0.0327 | $27.43M | $64.09M |
| 2025-11-16 | $0.0342 | $21.73M | $66.96M |
| 2025-11-15 | $0.0344 | $31.08M | $67.23M |
| 2025-11-14 | $0.0347 | $33.57M | $67.99M |
| 2025-11-13 | $0.0373 | $32.95M | $72.96M |
| 2025-11-12 | $0.0374 | $33.20M | $73.24M |
| 2025-11-11 | $0.0422 | $50.85M | $82.63M |
| 2025-11-10 | $0.0404 | $81.23M | $77.94M |
| 2025-11-09 | $0.0430 | $134.61M | $83.38M |
| 2025-11-08 | $0.0367 | $69.11M | $70.54M |
| 2025-11-07 | $0.0306 | $27.17M | $58.80M |
| 2025-11-06 | $0.0317 | $29.36M | $61.27M |
| 2025-11-05 | $0.0298 | $23.45M | $57.36M |
| 2025-11-04 | $0.0308 | $21.76M | $59.44M |
| 2025-11-03 | $0.0357 | $18.52M | $67.71M |
| 2025-11-02 | $0.0362 | $18.56M | $68.64M |
| 2025-11-01 | $0.0353 | $19.11M | $66.86M |
| 2025-10-31 | $0.0350 | $22.85M | $66.28M |
| 2025-10-30 | $0.0368 | $22.23M | $69.71M |
| 2025-10-29 | $0.0371 | $21.94M | $70.37M |
| 2025-10-28 | $0.0384 | $28.34M | $72.68M |
| 2025-10-27 | $0.0403 | $25.73M | $75.15M |
| 2025-10-26 | $0.0400 | $35.40M | $74.57M |
| 2025-10-25 | $0.0438 | $99.50M | $82.10M |
| 2025-10-24 | $0.0388 | $36.82M | $72.36M |
| 2025-10-23 | $0.0354 | $30.30M | $66.05M |
| 2025-10-22 | $0.0381 | $43.66M | $70.91M |
| 2025-10-21 | $0.0380 | $23.55M | $70.76M |