SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Price History
Daily price, volume and market cap for SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $777.28 | $1.65M | $46.74M |
| 2026-10-19 | $775.87 | $1.76M | $46.67M |
| 2026-10-18 | $774.14 | $1.51M | $46.55M |
| 2026-10-17 | $767.96 | $1.70M | $46.18M |
| 2026-10-16 | $768.24 | $1.69M | $46.26M |
| 2026-10-15 | $778.68 | $2.09M | $46.83M |
| 2026-10-14 | $775.59 | $2.39M | $46.52M |
| 2026-10-13 | $784.47 | $1.66M | $46.91M |
| 2026-10-12 | $787.79 | $1.57M | $47.06M |
| 2026-10-11 | $786.65 | $1.55M | $46.98M |
| 2026-10-10 | $784.92 | $2.37M | $46.90M |
| 2026-10-09 | $781.66 | $1.95M | $46.68M |
| 2026-10-08 | $784.35 | $1.59M | $46.80M |
| 2026-10-07 | $786.98 | $2.15M | $47.02M |
| 2026-10-06 | $782.38 | $1.89M | $46.50M |
| 2026-10-05 | $776.28 | $1.61M | $46.14M |
| 2026-10-04 | $777.86 | $1.58M | $46.23M |
| 2026-10-03 | $776.65 | $2.36M | $46.18M |
| 2026-10-02 | $772.21 | $1.68M | $45.91M |
| 2026-10-01 | $772.99 | $1.46M | $45.93M |
| 2026-09-30 | $773.63 | $1.52M | $45.92M |
| 2026-09-29 | $773.78 | $2.00M | $45.90M |
| 2026-09-28 | $776.91 | $1.31M | $45.94M |
| 2026-09-27 | $778.53 | $1.47M | $46.03M |
| 2026-09-26 | $779.24 | $1.73M | $46.15M |
| 2026-09-25 | $773.09 | $2.24M | $45.76M |
| 2026-09-24 | $775.16 | $1.67M | $45.38M |
| 2026-09-23 | $780.45 | $2.30M | $45.59M |
| 2026-09-22 | $781.30 | $1.97M | $45.90M |
| 2026-09-21 | $771.20 | $1.14M | $45.29M |
| 2026-09-20 | $769.84 | $1.26M | $45.18M |
| 2026-09-19 | $769.80 | $2.27M | $45.24M |
| 2026-09-18 | $767.99 | $2.53M | $45.12M |
| 2026-09-17 | $763.01 | $2.10M | $44.76M |
| 2026-09-16 | $764.11 | $1.98M | $44.72M |
| 2026-09-15 | $767.48 | $2.69M | $45.01M |
| 2026-09-14 | $766.77 | $1.26M | $45.06M |
| 2026-09-13 | $769.86 | $1.17M | $45.20M |
| 2026-09-12 | $770.48 | $2.05M | $45.21M |
| 2026-09-11 | $763.75 | $1.87M | $44.80M |
| 2026-09-10 | $768.57 | $1.72M | $45.04M |
| 2026-09-09 | $771.42 | $1.90M | $45.13M |
| 2026-09-08 | $775.43 | $2.06M | $45.28M |
| 2026-09-07 | $775.45 | $1.73M | $45.25M |
| 2026-09-06 | $778.07 | $1.49M | $45.39M |
| 2026-09-05 | $775.51 | $2.17M | $45.20M |
| 2026-09-04 | $778.11 | $2.29M | $45.11M |
| 2026-09-03 | $771.36 | $1.83M | $45.35M |
| 2026-09-02 | $767.90 | $1.48M | $45.18M |
| 2026-09-01 | $773.85 | $1.52M | $45.47M |
| 2026-08-31 | $773.85 | $1.22M | $45.43M |
| 2026-08-30 | $777.33 | $1.27M | $45.63M |
| 2026-08-29 | $775.74 | $1.41M | $45.56M |
| 2026-08-28 | $775.85 | $1.56M | $45.65M |
| 2026-08-27 | $776.80 | $1.55M | $45.66M |
| 2026-08-26 | $771.10 | $1.56M | $45.31M |
| 2026-08-25 | $769.70 | $1.19M | $45.21M |
| 2026-08-24 | $772.84 | $749.45K | $45.33M |
| 2026-08-23 | $771.46 | $815.56K | $45.25M |
| 2026-08-22 | $773.12 | $1.52M | $45.35M |
| 2026-08-21 | $769.19 | $6.36M | $45.05M |
| 2026-08-20 | $776.85 | $1.32M | $45.51M |
| 2026-08-19 | $772.98 | $1.10M | $45.29M |
| 2026-08-18 | $778.12 | $966.18K | $45.60M |
| 2026-08-17 | $782.75 | $716.79K | $45.86M |
| 2026-08-16 | $781.46 | $808.92K | $45.78M |
| 2026-08-15 | $781.65 | $1.02M | $45.79M |
| 2026-08-14 | $783.86 | $1.30M | $45.93M |
| 2026-08-13 | $778.19 | $2.32M | $45.51M |
| 2026-08-12 | $776.57 | $1.11M | $44.42M |
| 2026-08-11 | $778.19 | $937.23K | $44.53M |
| 2026-08-10 | $777.68 | $752.20K | $44.47M |
| 2026-08-09 | $779.78 | $730.68K | $44.61M |
| 2026-08-08 | $779.31 | $2.09M | $44.59M |
| 2026-08-07 | $774.56 | $1.06M | $45.22M |
| 2026-08-06 | $776.99 | $732.89K | $45.31M |
| 2026-08-05 | $778.30 | $1.98M | $45.45M |
| 2026-08-04 | $763.65 | $854.14K | $43.56M |
| 2026-08-03 | $753.48 | $574.46K | $43.08M |
| 2026-08-02 | $748.40 | $1.94M | $42.78M |
| 2026-08-01 | $749.99 | $829.32K | $42.88M |
| 2026-07-31 | $749.95 | $1.88M | $42.91M |
| 2026-07-30 | $737.84 | $729.43K | $42.12M |
| 2026-07-29 | $748.66 | $726.20K | $42.63M |
| 2026-07-28 | $745.17 | $856.67K | $42.41M |
| 2026-07-27 | $749.79 | $2.46M | $42.63M |
| 2026-07-26 | $746.52 | $2.19M | $42.44M |
| 2026-07-25 | $744.49 | $698.48K | $42.28M |
| 2026-07-24 | $744.45 | $755.65K | $41.27M |
| 2026-07-23 | $752.49 | $781.93K | $41.61M |
| 2026-07-22 | $753.79 | $1.13M | $41.66M |
| 2026-07-21 | $747.21 | $1.29M | $41.38M |
| 2026-07-20 | $748.76 | $786.72K | $41.38M |
| 2026-07-19 | $749.08 | $802.30K | $41.54M |
| 2026-07-18 | $748.10 | $749.84K | $41.47M |
| 2026-07-17 | $754.36 | $644.21K | $41.82M |
| 2026-07-16 | $761.30 | $990.07K | $42.20M |
| 2026-07-15 | $759.38 | $730.61K | $42.14M |
| 2026-07-14 | $753.08 | $893.50K | $41.76M |
| 2026-07-13 | $760.57 | $501.80K | $42.30M |
| 2026-07-12 | $759.83 | $458.63K | $42.29M |
| 2026-07-11 | $760.37 | $704.80K | $42.31M |
| 2026-07-10 | $756.30 | $586.56K | $42.09M |
| 2026-07-09 | $749.81 | $655.90K | $41.69M |
| 2026-07-08 | $750.88 | $572.58K | $41.75M |
| 2026-07-07 | $756.60 | $1.12M | $42.02M |
| 2026-07-06 | $752.27 | $408.43K | $42.15M |
| 2026-07-05 | $753.21 | $427.23K | $42.21M |
| 2026-07-04 | $751.70 | $463.60K | $42.12M |
| 2026-07-03 | $750.55 | $760.31K | $42.06M |
| 2026-07-02 | $749.93 | $777.26K | $41.90M |
| 2026-07-01 | $750.58 | $674.56K | $41.93M |
| 2026-06-30 | $746.21 | $739.87K | $41.66M |
| 2026-06-29 | $739.69 | $447.11K | $41.25M |
| 2026-06-28 | $735.67 | $444.60K | $41.03M |
| 2026-06-27 | $736.16 | $794.77K | $41.06M |
| 2026-06-26 | $737.73 | $576.06K | $41.21M |
| 2026-06-25 | $742.33 | $625.41K | $41.47M |
| 2026-06-24 | $740.29 | $273.44K | $41.39M |
| 2026-06-23 | $749.55 | $732.39K | $41.97M |
| 2026-06-22 | $749.03 | $462.51K | $41.82M |
| 2026-06-21 | $751.27 | $415.36K | $41.95M |
| 2026-06-20 | $751.55 | $440.70K | $41.97M |
| 2026-06-19 | $751.88 | $670.43K | $41.99M |
| 2026-06-18 | $749.25 | $729.97K | $41.79M |
| 2026-06-17 | $755.52 | $561.93K | $42.20M |
| 2026-06-16 | $757.95 | $512.79K | $42.32M |
| 2026-06-15 | $752.61 | $436.80K | $41.66M |
| 2026-06-14 | $747.59 | $347.30K | $41.39M |
| 2026-06-13 | $745.80 | $747.59K | $41.29M |
| 2026-06-12 | $742.91 | $1.18M | $41.08M |
| 2026-06-11 | $726.63 | $551.86K | $40.14M |
| 2026-06-10 | $739.72 | $767.05K | $40.96M |
| 2026-06-09 | $743.43 | $773.44K | $41.75M |
| 2026-06-08 | $738.51 | $422.55K | $41.41M |
| 2026-06-07 | $741.39 | $512.97K | $41.57M |
| 2026-06-06 | $739.22 | $571.19K | $41.43M |
| 2026-06-05 | $758.74 | $581.63K | $42.57M |
| 2026-06-04 | $756.40 | $1.66M | $42.43M |
| 2026-06-03 | $762.53 | $2.19M | $43.01M |
| 2026-06-02 | $760.43 | $2.51M | $42.84M |
| 2026-06-01 | $758.54 | $1.87M | $42.69M |
| 2026-05-31 | $760.02 | $1.96M | $42.78M |
| 2026-05-30 | $759.85 | $2.14M | $42.76M |
| 2026-05-29 | $760.07 | $2.17M | $42.78M |
| 2026-05-28 | $755.16 | $3.20M | $42.45M |
| 2026-05-27 | $753.88 | $2.93M | $43.00M |
| 2026-05-26 | $758.21 | $1.90M | $42.71M |
| 2026-05-25 | $756.31 | $1.87M | $42.61M |
| 2026-05-24 | $757.81 | $1.95M | $42.69M |
| 2026-05-23 | $747.71 | $2.09M | $42.12M |
| 2026-05-22 | $747.61 | $2.06M | $42.10M |
| 2026-05-21 | $740.89 | $2.79M | $41.66M |
| 2026-05-20 | $737.67 | $2.26M | $41.54M |
| 2026-05-19 | $743.27 | $2.64M | $41.80M |
| 2026-05-18 | $743.24 | $1.84M | $41.70M |
| 2026-05-17 | $741.80 | $1.93M | $41.61M |
| 2026-05-16 | $741.83 | $2.49M | $41.62M |
| 2026-05-15 | $751.20 | $2.48M | $42.05M |
| 2026-05-14 | $748.70 | $2.73M | $41.71M |
| 2026-05-13 | $740.72 | $2.65M | $40.74M |
| 2026-05-12 | $742.11 | $2.25M | $40.53M |
| 2026-05-11 | $741.81 | $2.02M | $40.38M |
| 2026-05-10 | $742.70 | $1.94M | $40.43M |
| 2026-05-09 | $742.66 | $3.02M | $40.42M |
| 2026-05-08 | $734.77 | $2.25M | $40.34M |
| 2026-05-07 | $737.51 | $2.31M | $40.37M |
| 2026-05-06 | $730.30 | $2.49M | $39.91M |
| 2026-05-05 | $721.91 | $2.62M | $39.16M |
| 2026-05-04 | $729.13 | $1.99M | $39.66M |
| 2026-05-03 | $725.17 | $1.98M | $39.44M |
| 2026-05-02 | $724.52 | $3.90M | $39.41M |
| 2026-05-01 | $723.58 | $3.23M | $39.52M |
| 2026-04-30 | $717.15 | $2.90M | $39.13M |
| 2026-04-29 | $715.86 | $3.20M | $39.03M |
| 2026-04-28 | $718.78 | $2.72M | $39.14M |
| 2026-04-27 | $717.02 | $1.84M | $38.89M |
| 2026-04-26 | $716.18 | $1.92M | $38.84M |
| 2026-04-25 | $717.97 | $5.59M | $38.94M |
| 2026-04-24 | $713.24 | $2.50M | $38.71M |
| 2026-04-23 | $715.29 | $4.17M | $38.62M |
| 2026-04-22 | $711.35 | $7.54M | $38.35M |
| 2026-04-21 | $713.44 | $7.27M | $38.31M |
| 2026-04-20 | $710.37 | $1.81M | $37.95M |
| 2026-04-19 | $712.19 | $2.00M | $38.05M |
| 2026-04-18 | $714.57 | $3.41M | $38.18M |
| 2026-04-17 | $705.56 | $2.09M | $37.62M |
| 2026-04-16 | $704.05 | $5.71M | $37.50M |
| 2026-04-15 | $697.74 | $6.00M | $37.28M |
| 2026-04-14 | $689.47 | $2.90M | $36.84M |
| 2026-04-13 | $679.15 | $1.74M | $35.68M |
| 2026-04-12 | $686.36 | $1.81M | $36.06M |
| 2026-04-11 | $685.09 | $2.65M | $35.99M |
| 2026-04-10 | $682.68 | $2.59M | $35.91M |
| 2026-04-09 | $679.07 | $4.67M | $35.67M |
| 2026-04-08 | $677.76 | $3.61M | $35.53M |
| 2026-04-07 | $662.04 | $2.83M | $34.52M |
| 2026-04-06 | $656.78 | $1.77M | $34.23M |
| 2026-04-05 | $659.26 | $1.73M | $34.36M |
| 2026-04-04 | $657.29 | $1.98M | $34.26M |
| 2026-04-03 | $659.54 | $3.67M | $34.37M |
| 2026-04-02 | $658.94 | $3.59M | $33.90M |
| 2026-04-01 | $655.65 | $2.83M | $33.46M |
| 2026-03-31 | $634.98 | $2.28M | $32.52M |
| 2026-03-30 | $634.72 | $779.28K | $32.10M |
| 2026-03-29 | $634.82 | $815.79K | $32.11M |
| 2026-03-28 | $636.94 | $2.45M | $32.20M |
| 2026-03-27 | $652.66 | $2.31M | $32.98M |
| 2026-03-26 | $659.26 | $1.41M | $33.12M |
| 2026-03-25 | $659.93 | $1.47M | $33.13M |
| 2026-03-24 | $659.59 | $2.45M | $33.02M |
| 2026-03-23 | $653.12 | $794.64K | $32.56M |
| 2026-03-22 | $654.34 | $853.87K | $32.62M |
| 2026-03-21 | $657.10 | $1.22M | $32.76M |
| 2026-03-20 | $663.48 | $1.66M | $32.88M |
| 2026-03-19 | $663.33 | $2.74M | $32.73M |
| 2026-03-18 | $673.21 | $1.94M | $34.09M |
| 2026-03-17 | $669.82 | $8.35M | $33.89M |
| 2026-03-16 | $667.06 | $1.58M | $32.54M |
| 2026-03-15 | $667.22 | $1.55M | $32.55M |
| 2026-03-14 | $670.05 | $5.85M | $32.68M |
| 2026-03-13 | $669.66 | $2.80M | $32.51M |
| 2026-03-12 | $673.87 | $4.02M | $32.56M |
| 2026-03-11 | $680.97 | $1.92M | $31.61M |
| 2026-03-10 | $677.27 | $3.22M | $31.48M |
| 2026-03-09 | $672.84 | $1.60M | $30.90M |
| 2026-03-08 | $673.29 | $1.55M | $30.92M |
| 2026-03-07 | $674.52 | $2.10M | $30.98M |
| 2026-03-06 | $684.35 | $2.32M | $39.15M |
| 2026-03-05 | $688.72 | $2.38M | $39.40M |
| 2026-03-04 | $681.32 | $3.68M | $31.15M |
| 2026-03-03 | $688.13 | $2.99M | $30.70M |
| 2026-03-02 | $685.03 | $1.54M | $29.63M |
| 2026-03-01 | $684.88 | $1.59M | $29.62M |
| 2026-02-28 | $687.01 | $3.74M | $29.69M |
| 2026-02-27 | $689.64 | $2.61M | $28.85M |
| 2026-02-26 | $694.65 | $2.98M | $28.83M |
| 2026-02-25 | $690.02 | $2.78M | $28.62M |
| 2026-02-24 | $685.25 | $3.26M | $28.25M |
| 2026-02-23 | $687.37 | $1.62M | $27.69M |
| 2026-02-22 | $692.02 | $1.60M | $27.87M |
| 2026-02-21 | $691.62 | $2.54M | $27.86M |
| 2026-02-20 | $686.85 | $2.48M | $27.71M |
| 2026-02-19 | $688.69 | $2.19M | $27.78M |
| 2026-02-18 | $684.64 | $2.63M | $27.63M |
| 2026-02-17 | $684.31 | $1.64M | $27.41M |
| 2026-02-16 | $683.75 | $1.54M | $27.39M |
| 2026-02-15 | $683.32 | $1.82M | $27.37M |
| 2026-02-14 | $683.42 | $2.34M | $27.37M |
| 2026-02-13 | $685.10 | $2.73M | $27.43M |
| 2026-02-12 | $693.94 | $2.17M | $27.94M |
| 2026-02-11 | $695.01 | $1.78M | $27.84M |
| 2026-02-10 | $696.08 | $3.69M | $27.59M |
| 2026-02-09 | $691.40 | $1.49M | $27.16M |
| 2026-02-08 | $691.45 | $1.52M | $27.17M |
| 2026-02-07 | $691.93 | $1.93M | $27.18M |
| 2026-02-06 | $673.68 | $1.83M | $26.44M |
| 2026-02-05 | $688.71 | $1.89M | $27.12M |
| 2026-02-04 | $690.44 | $1.91M | $27.30M |
| 2026-02-03 | $698.50 | $2.31M | $27.59M |
| 2026-02-02 | $691.53 | $1.51M | $27.63M |
| 2026-02-01 | $691.03 | $1.51M | $27.61M |
| 2026-01-31 | $692.10 | $1.82M | $27.65M |
| 2026-01-30 | $695.04 | $2.40M | $27.78M |
| 2026-01-29 | $695.95 | $2.23M | $27.71M |
| 2026-01-28 | $697.80 | $2.97M | $27.75M |
| 2026-01-27 | $695.81 | $3.62M | $27.68M |
| 2026-01-26 | $688.85 | $1.50M | $27.40M |
| 2026-01-25 | $689.30 | $1.52M | $27.42M |
| 2026-01-24 | $690.61 | $2.26M | $27.47M |
| 2026-01-23 | $690.69 | $2.21M | $27.26M |
| 2026-01-22 | $688.93 | $719.38K | $27.17M |
| 2026-01-21 | $680.83 | $2.11M | $26.82M |
| 2026-01-20 | $689.82 | $1.61M | $27.16M |
| 2026-01-19 | $694.22 | $1.50M | $27.33M |
| 2026-01-18 | $693.47 | $1.50M | $27.30M |
| 2026-01-17 | $694.33 | $1.78M | $27.34M |
| 2026-01-16 | $695.31 | $1.91M | $27.42M |
| 2026-01-15 | $691.92 | $1.93M | $27.32M |
| 2026-01-14 | $695.99 | $2.74M | $27.47M |
| 2026-01-13 | $696.55 | $2.53M | $27.27M |
| 2026-01-12 | $696.89 | $1.45M | $27.26M |
| 2026-01-11 | $696.64 | $1.49M | $27.25M |
| 2026-01-10 | $696.38 | $1.99M | $27.24M |
| 2026-01-09 | $692.06 | $1.95M | $27.06M |
| 2026-01-08 | $692.00 | $2.67M | $27.04M |
| 2026-01-07 | $694.03 | $3.41M | $27.18M |
| 2026-01-06 | $689.79 | $3.96M | $27.10M |
| 2026-01-05 | $686.20 | $1.44M | $26.95M |
| 2026-01-04 | $683.70 | $1.62M | $26.85M |
| 2026-01-03 | $684.91 | $2.92M | $26.89M |
| 2026-01-02 | $684.31 | $1.48M | $26.59M |
| 2026-01-01 | $684.81 | $1.88M | $26.60M |
| 2025-12-31 | $688.98 | $2.98M | $26.76M |
| 2025-12-30 | $689.58 | $2.87M | $26.86M |
| 2025-12-29 | $692.39 | $1.54M | $26.96M |
| 2025-12-28 | $692.76 | $1.70M | $26.98M |
| 2025-12-27 | $692.56 | $2.92M | $26.97M |
| 2025-12-26 | $692.74 | $1.55M | $27.00M |
| 2025-12-25 | $692.56 | $2.69M | $27.00M |
| 2025-12-24 | $690.23 | $2.60M | $26.91M |
| 2025-12-23 | $687.48 | $3.02M | $26.80M |
| 2025-12-22 | $684.31 | $1.46M | $26.45M |
| 2025-12-21 | $684.19 | $1.64M | $26.46M |
| 2025-12-20 | $683.60 | $2.93M | $26.44M |
| 2025-12-19 | $677.61 | $3.84M | $25.80M |
| 2025-12-18 | $673.46 | $2.50M | $25.60M |
| 2025-12-17 | $679.66 | $2.20M | $25.73M |
| 2025-12-16 | $681.31 | $3.08M | $25.78M |
| 2025-12-15 | $683.32 | $1.55M | $25.83M |
| 2025-12-14 | $683.29 | $1.67M | $25.83M |
| 2025-12-13 | $683.37 | $3.32M | $25.83M |
| 2025-12-12 | $688.33 | $2.97M | $26.04M |
| 2025-12-11 | $687.78 | $1.98M | $25.88M |
| 2025-12-10 | $684.02 | $1.90M | $25.74M |
| 2025-12-09 | $685.29 | $2.15M | $25.74M |
| 2025-12-08 | $686.38 | $1.50M | $25.62M |
| 2025-12-07 | $686.56 | $1.52M | $25.63M |
| 2025-12-06 | $686.79 | $1.98M | $25.64M |
| 2025-12-05 | $684.98 | $1.80M | $25.59M |
| 2025-12-04 | $684.78 | $1.86M | $25.55M |
| 2025-12-03 | $683.36 | $1.88M | $25.48M |
| 2025-12-02 | $680.93 | $1.93M | $25.38M |
| 2025-12-01 | $683.11 | $1.34M | $25.46M |
| 2025-11-30 | $684.64 | $1.45M | $25.52M |
| 2025-11-29 | $682.02 | $1.77M | $25.42M |
| 2025-11-28 | $680.48 | $1.43M | $25.32M |
| 2025-11-27 | $678.79 | $1.80M | $25.25M |
| 2025-11-26 | $673.71 | $1.77M | $25.04M |
| 2025-11-25 | $668.18 | $2.70M | $24.86M |
| 2025-11-24 | $654.15 | $1.37M | $24.35M |
| 2025-11-23 | $653.38 | $1.50M | $24.32M |
| 2025-11-22 | $657.82 | $2.78M | $24.50M |
| 2025-11-21 | $652.02 | $3.84M | $24.14M |
| 2025-11-20 | $661.17 | $1.26M | $24.46M |
| 2025-11-19 | $659.66 | $1.29M | $24.43M |
| 2025-11-18 | $664.75 | $1.36M | $24.60M |
| 2025-11-17 | $670.17 | $1.38M | $24.80M |
| 2025-11-16 | $670.13 | $1.32M | $24.80M |
| 2025-11-15 | $672.07 | $1.59M | $24.87M |
| 2025-11-14 | $671.53 | $1.38M | $24.85M |
| 2025-11-13 | $682.19 | $153.20K | $25.26M |
| 2025-11-12 | $683.96 | $3.39M | $25.22M |
| 2025-11-11 | $682.46 | $427.29K | $25.16M |
| 2025-11-10 | $674.55 | $35.53K | $24.86M |
| 2025-11-09 | $671.65 | $46.44K | $24.76M |
| 2025-11-08 | $673.10 | $401.90K | $24.79M |
| 2025-11-07 | $673.30 | $660.01K | $24.82M |
| 2025-11-06 | $679.36 | $470.98K | $24.97M |
| 2025-11-05 | $675.28 | $447.26K | $24.80M |
| 2025-11-04 | $683.37 | $405.72K | $25.09M |
| 2025-11-03 | $677.21 | $15.11K | $24.89M |
| 2025-11-02 | $682.22 | $12.64K | $25.04M |
| 2025-11-01 | $682.62 | $277.80K | $25.07M |
| 2025-10-31 | $685.63 | $319.02K | $25.16M |
| 2025-10-30 | $687.23 | $233.90K | $25.27M |
| 2025-10-29 | $688.10 | $74.97K | $25.25M |
| 2025-10-28 | $686.30 | $221.11K | $25.20M |
| 2025-10-27 | $675.95 | $25.29K | $24.82M |
| 2025-10-26 | $678.27 | $41.02K | $24.90M |
| 2025-10-25 | $678.49 | $381.58K | $24.94M |
| 2025-10-24 | $673.21 | $413.26K | $24.70M |
| 2025-10-23 | $668.35 | $344.42K | $24.51M |
| 2025-10-22 | $672.19 | $320.44K | $24.64M |
| 2025-10-21 | $672.81 | $217.77K | $24.65M |