Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) Price History
Daily price, volume and market cap for Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) from 2026-04-15 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.14 | $0.00 | $1.72B |
| 2026-10-19 | $1.14 | $0.00 | $1.71B |
| 2026-10-18 | $1.14 | $0.00 | $1.70B |
| 2026-10-17 | $1.14 | $0.00 | $1.70B |
| 2026-10-16 | $1.14 | $0.00 | $1.70B |
| 2026-10-15 | $1.14 | $0.00 | $1.69B |
| 2026-10-14 | $1.13 | $0.00 | $1.68B |
| 2026-10-13 | $1.14 | $0.00 | $1.66B |
| 2026-10-12 | $1.13 | $0.00 | $1.64B |
| 2026-10-11 | $1.14 | $0.00 | $1.63B |
| 2026-10-10 | $1.14 | $0.00 | $1.63B |
| 2026-10-09 | $1.14 | $0.00 | $1.61B |
| 2026-10-08 | $1.14 | $0.00 | $1.59B |
| 2026-10-07 | $1.14 | $0.00 | $1.57B |
| 2026-10-06 | $1.14 | $0.00 | $1.55B |
| 2026-10-05 | $1.14 | $0.00 | $1.54B |
| 2026-10-04 | $1.14 | $0.00 | $1.54B |
| 2026-10-03 | $1.14 | $0.00 | $1.54B |
| 2026-10-02 | $1.14 | $0.00 | $1.49B |
| 2026-10-01 | $1.15 | $0.00 | $1.50B |
| 2026-09-30 | $1.15 | $0.00 | $1.49B |
| 2026-09-29 | $1.15 | $0.00 | $1.49B |
| 2026-09-28 | $1.15 | $0.00 | $1.49B |
| 2026-09-27 | $1.15 | $0.00 | $1.49B |
| 2026-09-26 | $1.15 | $0.00 | $1.49B |
| 2026-09-25 | $1.15 | $0.00 | $1.47B |
| 2026-09-24 | $1.15 | $0.00 | $1.46B |
| 2026-09-23 | $1.16 | $0.00 | $1.45B |
| 2026-09-22 | $1.16 | $0.00 | $1.43B |
| 2026-09-21 | $1.16 | $0.00 | $1.41B |
| 2026-09-20 | $1.16 | $0.00 | $1.41B |
| 2026-09-19 | $1.16 | $0.00 | $1.41B |
| 2026-09-18 | $1.16 | $0.00 | $1.39B |
| 2026-09-17 | $1.16 | $0.00 | $1.37B |
| 2026-09-16 | $1.17 | $0.00 | $1.38B |
| 2026-09-15 | $1.17 | $0.00 | $1.38B |
| 2026-09-14 | $1.17 | $0.00 | $1.33B |
| 2026-09-13 | $1.17 | $0.00 | $1.33B |
| 2026-09-12 | $1.17 | $0.00 | $1.33B |
| 2026-09-11 | $1.18 | $0.00 | $1.33B |
| 2026-09-10 | $1.18 | $0.00 | $1.32B |
| 2026-09-09 | $1.18 | $0.00 | $1.25B |
| 2026-09-08 | $1.18 | $0.00 | $1.25B |
| 2026-09-07 | $1.18 | $0.00 | $1.23B |
| 2026-09-06 | $1.18 | $0.00 | $1.23B |
| 2026-09-05 | $1.18 | $0.00 | $1.23B |
| 2026-09-04 | $1.18 | $0.00 | $1.22B |
| 2026-09-03 | $1.17 | $0.00 | $1.20B |
| 2026-09-02 | $1.17 | $0.00 | $1.22B |
| 2026-09-01 | $1.18 | $0.00 | $1.21B |
| 2026-08-31 | $1.17 | $0.00 | $1.22B |
| 2026-08-30 | $1.17 | $0.00 | $1.22B |
| 2026-08-29 | $1.17 | $0.00 | $1.22B |
| 2026-08-28 | $1.18 | $0.00 | $1.18B |
| 2026-08-27 | $1.18 | $0.00 | $1.20B |
| 2026-08-26 | $1.18 | $0.00 | $1.19B |
| 2026-08-25 | $1.18 | $0.00 | $1.21B |
| 2026-08-24 | $1.18 | $0.00 | $1.20B |
| 2026-08-23 | $1.18 | $0.00 | $1.20B |
| 2026-08-22 | $1.18 | $0.00 | $1.20B |
| 2026-08-21 | $1.18 | $0.00 | $1.20B |
| 2026-08-20 | $1.18 | $0.00 | $1.19B |
| 2026-08-19 | $1.17 | $0.00 | $1.16B |
| 2026-08-18 | $1.17 | $0.00 | $1.14B |
| 2026-08-17 | $1.17 | $0.00 | $1.12B |
| 2026-08-16 | $1.17 | $0.00 | $1.12B |
| 2026-08-15 | $1.17 | $0.00 | $1.12B |
| 2026-08-14 | $1.17 | $0.00 | $1.10B |
| 2026-08-13 | $1.16 | $0.00 | $1.09B |
| 2026-08-12 | $1.17 | $0.00 | $1.08B |
| 2026-08-11 | $1.17 | $0.00 | $1.07B |
| 2026-08-10 | $1.17 | $0.00 | $1.03B |
| 2026-08-09 | $1.17 | $0.00 | $1.03B |
| 2026-08-08 | $1.17 | $0.00 | $1.03B |
| 2026-08-07 | $1.16 | $0.00 | $1.01B |
| 2026-08-06 | $1.17 | $0.00 | $994.82M |
| 2026-08-05 | $1.16 | $0.00 | $979.07M |
| 2026-08-04 | $1.16 | $0.00 | $949.59M |
| 2026-08-03 | $1.17 | $0.00 | $945.05M |
| 2026-08-02 | $1.16 | $0.00 | $944.43M |
| 2026-08-01 | $1.16 | $0.00 | $944.43M |
| 2026-07-31 | $1.16 | $0.00 | $937.35M |
| 2026-07-30 | $1.16 | $0.00 | $924.42M |
| 2026-07-25 | $1.15 | $0.00 | $882.89M |
| 2026-07-24 | $1.15 | $0.00 | $863.38M |
| 2026-07-23 | $1.15 | $0.00 | $860.94M |
| 2026-07-22 | $1.15 | $0.00 | $851.04M |
| 2026-07-21 | $1.15 | $0.00 | $838.83M |
| 2026-07-20 | $1.15 | $0.00 | $829.99M |
| 2026-07-19 | $1.15 | $0.00 | $830.56M |
| 2026-07-18 | $1.15 | $0.00 | $830.77M |
| 2026-07-17 | $1.15 | $0.00 | $827.79M |
| 2026-07-16 | $1.16 | $0.00 | $854.95M |
| 2026-07-15 | $1.15 | $0.00 | $829.99M |
| 2026-07-14 | $1.15 | $0.00 | $826.98M |
| 2026-07-13 | $1.15 | $0.00 | $774.15M |
| 2026-07-12 | $1.15 | $0.00 | $775.02M |
| 2026-07-11 | $1.15 | $0.00 | $775.25M |
| 2026-07-10 | $1.15 | $0.00 | $760.52M |
| 2026-07-09 | $1.15 | $0.00 | $740.22M |
| 2026-07-08 | $1.15 | $0.00 | $711.25M |
| 2026-07-07 | $1.15 | $0.00 | $698.24M |
| 2026-07-06 | $1.15 | $0.00 | $686.68M |
| 2026-07-05 | $1.15 | $0.00 | $686.76M |
| 2026-07-04 | $1.15 | $0.00 | $687.06M |
| 2026-07-03 | $1.15 | $0.00 | $673.59M |
| 2026-07-02 | $1.15 | $0.00 | $657.51M |
| 2026-07-01 | $1.15 | $0.00 | $627.84M |
| 2026-06-30 | $1.15 | $0.00 | $620.67M |
| 2026-06-29 | $1.15 | $0.00 | $611.86M |
| 2026-06-28 | $1.15 | $0.00 | $612.14M |
| 2026-06-27 | $1.15 | $0.00 | $612.28M |
| 2026-06-26 | $1.14 | $0.00 | $597.88M |
| 2026-06-25 | $1.14 | $0.00 | $592.84M |
| 2026-06-24 | $1.15 | $0.00 | $591.42M |
| 2026-06-23 | $1.15 | $0.00 | $581.36M |
| 2026-06-22 | $1.15 | $0.00 | $566.85M |
| 2026-06-21 | $1.15 | $0.00 | $567.56M |
| 2026-06-20 | $1.16 | $0.00 | $567.80M |
| 2026-06-19 | $1.15 | $0.00 | $557.77M |
| 2026-06-18 | $1.16 | $0.00 | $550.25M |
| 2026-06-17 | $1.17 | $0.00 | $545.43M |
| 2026-06-16 | $1.17 | $0.00 | $531.98M |
| 2026-06-15 | $1.17 | $0.00 | $517.53M |
| 2026-06-14 | $1.16 | $0.00 | $515.98M |
| 2026-06-13 | $1.16 | $0.00 | $516.16M |
| 2026-06-12 | $1.16 | $0.00 | $512.09M |
| 2026-06-11 | $1.16 | $0.00 | $506.30M |
| 2026-06-10 | $1.16 | $0.00 | $496.83M |
| 2026-06-09 | $1.16 | $0.00 | $471.32M |
| 2026-06-08 | $1.16 | $0.00 | $460.17M |
| 2026-06-07 | $1.16 | $0.00 | $460.40M |
| 2026-06-06 | $1.16 | $0.00 | $460.34M |
| 2026-06-05 | $1.17 | $0.00 | $454.65M |
| 2026-06-04 | $1.17 | $0.00 | $448.77M |
| 2026-06-03 | $1.17 | $0.00 | $446.34M |
| 2026-06-02 | $1.17 | $0.00 | $449.40M |
| 2026-06-01 | $1.17 | $0.00 | $446.82M |
| 2026-05-31 | $1.17 | $0.00 | $447.16M |
| 2026-05-30 | $1.17 | $0.00 | $447.13M |
| 2026-05-29 | $1.17 | $0.00 | $447.39M |
| 2026-05-28 | $1.17 | $0.00 | $440.47M |
| 2026-05-27 | $1.17 | $0.00 | $432.76M |
| 2026-05-26 | $1.17 | $0.00 | $423.16M |
| 2026-05-25 | $1.17 | $0.00 | $423.45M |
| 2026-05-24 | $1.17 | $0.00 | $421.97M |
| 2026-05-23 | $1.17 | $0.00 | $422.14M |
| 2026-05-22 | $1.17 | $0.00 | $420.07M |
| 2026-05-21 | $1.17 | $0.00 | $423.09M |
| 2026-05-20 | $1.17 | $0.00 | $422.83M |
| 2026-05-19 | $1.17 | $0.00 | $422.62M |
| 2026-05-18 | $1.17 | $0.00 | $417.10M |
| 2026-05-17 | $1.17 | $0.00 | $417.54M |
| 2026-05-16 | $1.17 | $0.00 | $417.37M |
| 2026-05-15 | $1.17 | $0.00 | $417.27M |
| 2026-05-14 | $1.18 | $0.00 | $416.93M |
| 2026-05-13 | $1.18 | $0.00 | $413.15M |
| 2026-05-12 | $1.18 | $0.00 | $408.29M |
| 2026-05-11 | $1.18 | $0.00 | $396.27M |
| 2026-05-10 | $1.18 | $0.00 | $395.88M |
| 2026-05-09 | $1.18 | $0.00 | $396.72M |
| 2026-05-08 | $1.18 | $0.00 | $396.72M |
| 2026-05-07 | $1.18 | $0.00 | $386.93M |
| 2026-05-06 | $1.18 | $0.00 | $386.91M |
| 2026-05-05 | $1.18 | $0.00 | $362.55M |
| 2026-05-04 | $1.17 | $0.00 | $359.71M |
| 2026-05-03 | $1.18 | $0.00 | $360.76M |
| 2026-05-02 | $1.18 | $0.00 | $360.78M |
| 2026-05-01 | $1.18 | $0.00 | $360.78M |
| 2026-04-30 | $1.18 | $0.00 | $353.47M |
| 2026-04-29 | $1.17 | $0.00 | $349.09M |
| 2026-04-28 | $1.18 | $0.00 | $347.81M |
| 2026-04-27 | $1.18 | $0.00 | $337.32M |
| 2026-04-26 | $1.17 | $0.00 | $336.81M |
| 2026-04-25 | $1.18 | $0.00 | $337.33M |
| 2026-04-24 | $1.18 | $0.00 | $332.10M |
| 2026-04-23 | $1.17 | $0.00 | $333.19M |
| 2026-04-22 | $1.18 | $0.00 | $0.00 |
| 2026-04-21 | $1.18 | $0.00 | $0.00 |
| 2026-04-20 | $1.18 | $0.00 | $0.00 |
| 2026-04-19 | $1.18 | $0.00 | $0.00 |
| 2026-04-18 | $1.18 | $0.00 | $0.00 |
| 2026-04-17 | $1.18 | $0.00 | $0.00 |
| 2026-04-16 | $1.18 | $0.00 | $0.00 |
| 2026-04-15 | $1.18 | $0.00 | $0.00 |