SPX6900 (SPX) Price History
Daily price, volume and market cap for SPX6900 (SPX) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3600 | $4.02M | $335.10M |
| 2026-10-18 | $0.3612 | $8.16M | $336.34M |
| 2026-10-17 | $0.3776 | $6.45M | $351.74M |
| 2026-10-16 | $0.3536 | $4.93M | $329.19M |
| 2026-10-15 | $0.3459 | $8.09M | $322.04M |
| 2026-10-14 | $0.3604 | $5.63M | $335.54M |
| 2026-10-13 | $0.3669 | $5.00M | $341.60M |
| 2026-10-12 | $0.3827 | $5.80M | $356.30M |
| 2026-10-11 | $0.3727 | $3.44M | $346.99M |
| 2026-10-10 | $0.3716 | $4.90M | $345.96M |
| 2026-10-09 | $0.3665 | $12.73M | $341.18M |
| 2026-10-08 | $0.3924 | $14.90M | $365.29M |
| 2026-10-07 | $0.4187 | $13.50M | $389.82M |
| 2026-10-06 | $0.4531 | $11.42M | $421.85M |
| 2026-10-05 | $0.4429 | $9.04M | $412.33M |
| 2026-10-04 | $0.4445 | $4.76M | $413.86M |
| 2026-10-03 | $0.4250 | $6.60M | $395.62M |
| 2026-10-02 | $0.4408 | $7.98M | $410.35M |
| 2026-10-01 | $0.4450 | $11.66M | $414.30M |
| 2026-09-30 | $0.4152 | $7.91M | $386.53M |
| 2026-09-29 | $0.4188 | $10.01M | $389.88M |
| 2026-09-28 | $0.4445 | $8.25M | $413.86M |
| 2026-09-27 | $0.4558 | $9.68M | $424.30M |
| 2026-09-26 | $0.4642 | $10.76M | $432.16M |
| 2026-09-25 | $0.4379 | $21.83M | $407.64M |
| 2026-09-24 | $0.4313 | $29.25M | $401.56M |
| 2026-09-23 | $0.5202 | $22.08M | $484.32M |
| 2026-09-22 | $0.5092 | $20.61M | $474.06M |
| 2026-09-21 | $0.4641 | $9.72M | $432.06M |
| 2026-09-20 | $0.4898 | $9.27M | $455.98M |
| 2026-09-19 | $0.4976 | $10.86M | $463.29M |
| 2026-09-18 | $0.4626 | $8.04M | $430.65M |
| 2026-09-17 | $0.4559 | $8.58M | $424.44M |
| 2026-09-16 | $0.4630 | $7.78M | $431.01M |
| 2026-09-15 | $0.5003 | $6.84M | $465.80M |
| 2026-09-14 | $0.4795 | $5.17M | $446.39M |
| 2026-09-13 | $0.4898 | $5.35M | $455.98M |
| 2026-09-12 | $0.4953 | $11.98M | $461.09M |
| 2026-09-11 | $0.4729 | $12.12M | $440.26M |
| 2026-09-10 | $0.4789 | $14.80M | $445.81M |
| 2026-09-09 | $0.5283 | $9.01M | $491.85M |
| 2026-09-08 | $0.5460 | $7.47M | $508.36M |
| 2026-09-07 | $0.5771 | $11.60M | $537.23M |
| 2026-09-06 | $0.5980 | $7.72M | $556.74M |
| 2026-09-05 | $0.6023 | $23.34M | $560.77M |
| 2026-09-04 | $0.6084 | $15.70M | $566.42M |
| 2026-09-03 | $0.5351 | $7.34M | $498.21M |
| 2026-09-02 | $0.5738 | $13.11M | $534.20M |
| 2026-09-01 | $0.5536 | $10.30M | $515.39M |
| 2026-08-31 | $0.5400 | $8.12M | $502.73M |
| 2026-08-30 | $0.5417 | $11.59M | $504.30M |
| 2026-08-29 | $0.5241 | $16.28M | $487.96M |
| 2026-08-28 | $0.5911 | $25.97M | $550.33M |
| 2026-08-27 | $0.6078 | $22.96M | $565.85M |
| 2026-08-26 | $0.5132 | $22.36M | $477.82M |
| 2026-08-25 | $0.4557 | $8.39M | $424.27M |
| 2026-08-24 | $0.4666 | $12.03M | $434.41M |
| 2026-08-23 | $0.4466 | $18.38M | $415.81M |
| 2026-08-22 | $0.4627 | $22.51M | $430.75M |
| 2026-08-21 | $0.3956 | $12.80M | $368.30M |
| 2026-08-20 | $0.3676 | $10.03M | $342.24M |
| 2026-08-19 | $0.3192 | $2.76M | $297.21M |
| 2026-08-18 | $0.3184 | $2.96M | $296.40M |
| 2026-08-17 | $0.3159 | $2.74M | $294.06M |
| 2026-08-16 | $0.3228 | $2.94M | $300.54M |
| 2026-08-15 | $0.3175 | $2.66M | $295.55M |
| 2026-08-14 | $0.3203 | $3.79M | $298.20M |
| 2026-08-13 | $0.3146 | $3.14M | $292.93M |
| 2026-08-12 | $0.3181 | $3.57M | $296.17M |
| 2026-08-11 | $0.3118 | $4.50M | $290.29M |
| 2026-08-10 | $0.3182 | $2.87M | $296.27M |
| 2026-08-09 | $0.3260 | $3.28M | $303.51M |
| 2026-08-08 | $0.3331 | $3.67M | $310.10M |
| 2026-08-07 | $0.3288 | $5.09M | $306.13M |
| 2026-08-06 | $0.3332 | $4.72M | $310.24M |
| 2026-08-05 | $0.3232 | $3.10M | $300.91M |
| 2026-08-04 | $0.3269 | $4.74M | $304.35M |
| 2026-08-03 | $0.3305 | $3.08M | $307.72M |
| 2026-08-02 | $0.3170 | $2.13M | $295.11M |
| 2026-08-01 | $0.3204 | $3.00M | $298.27M |
| 2026-07-31 | $0.3325 | $3.71M | $309.58M |
| 2026-07-30 | $0.3281 | $4.70M | $305.42M |
| 2026-07-29 | $0.3290 | $3.99M | $306.29M |
| 2026-07-28 | $0.3202 | $4.63M | $298.12M |
| 2026-07-27 | $0.3480 | $4.67M | $323.95M |
| 2026-07-26 | $0.3316 | $3.70M | $308.71M |
| 2026-07-25 | $0.3295 | $5.58M | $306.73M |
| 2026-07-24 | $0.3445 | $3.69M | $320.77M |
| 2026-07-23 | $0.3606 | $6.44M | $335.73M |
| 2026-07-22 | $0.3540 | $5.82M | $329.60M |
| 2026-07-21 | $0.3519 | $7.55M | $327.59M |
| 2026-07-20 | $0.3424 | $2.65M | $318.81M |
| 2026-07-19 | $0.3428 | $3.32M | $319.10M |
| 2026-07-18 | $0.3564 | $4.89M | $331.84M |
| 2026-07-17 | $0.3520 | $5.81M | $327.75M |
| 2026-07-16 | $0.3799 | $7.01M | $353.65M |
| 2026-07-15 | $0.3819 | $8.04M | $355.56M |
| 2026-07-14 | $0.3445 | $6.94M | $320.76M |
| 2026-07-13 | $0.3731 | $2.50M | $347.39M |
| 2026-07-12 | $0.3691 | $3.48M | $343.68M |
| 2026-07-11 | $0.3711 | $6.39M | $345.49M |
| 2026-07-10 | $0.3739 | $4.84M | $348.06M |
| 2026-07-09 | $0.3748 | $4.38M | $348.97M |
| 2026-07-08 | $0.3763 | $6.03M | $350.30M |
| 2026-07-07 | $0.4049 | $7.75M | $376.96M |
| 2026-07-06 | $0.3946 | $6.20M | $367.36M |
| 2026-07-05 | $0.4041 | $16.54M | $376.20M |
| 2026-07-04 | $0.4109 | $16.25M | $382.55M |
| 2026-07-03 | $0.3699 | $8.42M | $344.36M |
| 2026-07-02 | $0.3501 | $7.83M | $325.95M |
| 2026-07-01 | $0.3376 | $5.53M | $314.35M |
| 2026-06-30 | $0.3546 | $6.87M | $330.12M |
| 2026-06-29 | $0.3329 | $5.12M | $309.93M |
| 2026-06-28 | $0.3435 | $5.11M | $319.76M |
| 2026-06-27 | $0.3319 | $5.32M | $308.95M |
| 2026-06-26 | $0.3242 | $8.26M | $301.87M |
| 2026-06-25 | $0.3446 | $9.32M | $320.81M |
| 2026-06-24 | $0.3468 | $8.97M | $322.90M |
| 2026-06-23 | $0.3735 | $7.27M | $347.72M |
| 2026-06-22 | $0.3619 | $5.88M | $336.88M |
| 2026-06-21 | $0.3812 | $6.71M | $354.90M |
| 2026-06-20 | $0.3697 | $8.66M | $344.19M |
| 2026-06-19 | $0.3784 | $14.15M | $352.25M |
| 2026-06-18 | $0.4248 | $107.88M | $395.45M |
| 2026-06-17 | $0.3903 | $47.73M | $363.33M |
| 2026-06-16 | $0.3402 | $5.93M | $316.70M |
| 2026-06-15 | $0.3371 | $5.54M | $313.87M |
| 2026-06-14 | $0.3326 | $4.80M | $309.67M |
| 2026-06-13 | $0.3191 | $5.71M | $297.11M |
| 2026-06-12 | $0.3334 | $7.46M | $310.38M |
| 2026-06-11 | $0.3031 | $6.52M | $282.14M |
| 2026-06-10 | $0.3041 | $4.33M | $283.14M |
| 2026-06-09 | $0.3067 | $3.52M | $285.50M |
| 2026-06-08 | $0.3177 | $6.35M | $295.81M |
| 2026-06-07 | $0.2968 | $5.75M | $276.35M |
| 2026-06-06 | $0.2891 | $13.81M | $269.12M |
| 2026-06-05 | $0.3063 | $9.94M | $285.13M |
| 2026-06-04 | $0.3368 | $10.12M | $313.55M |
| 2026-06-03 | $0.3116 | $9.00M | $290.12M |
| 2026-06-02 | $0.3303 | $6.18M | $307.48M |
| 2026-06-01 | $0.3316 | $3.32M | $308.74M |
| 2026-05-31 | $0.3340 | $3.01M | $310.91M |
| 2026-05-30 | $0.3253 | $5.95M | $302.81M |
| 2026-05-29 | $0.3244 | $6.76M | $302.01M |
| 2026-05-28 | $0.3376 | $4.06M | $314.26M |
| 2026-05-27 | $0.3506 | $3.87M | $326.40M |
| 2026-05-26 | $0.3612 | $3.14M | $336.29M |
| 2026-05-25 | $0.3506 | $2.97M | $326.41M |
| 2026-05-24 | $0.3628 | $6.15M | $337.75M |
| 2026-05-23 | $0.3592 | $4.64M | $334.45M |
| 2026-05-22 | $0.3871 | $7.36M | $360.43M |
| 2026-05-21 | $0.3716 | $3.52M | $345.96M |
| 2026-05-20 | $0.3599 | $2.76M | $335.11M |
| 2026-05-19 | $0.3684 | $4.73M | $342.94M |
| 2026-05-18 | $0.3644 | $3.58M | $339.21M |
| 2026-05-17 | $0.3750 | $3.82M | $349.09M |
| 2026-05-16 | $0.3905 | $6.79M | $363.59M |
| 2026-05-15 | $0.4285 | $7.54M | $398.96M |
| 2026-05-14 | $0.4162 | $9.77M | $387.46M |
| 2026-05-13 | $0.4443 | $8.30M | $413.60M |
| 2026-05-12 | $0.4785 | $7.11M | $445.46M |
| 2026-05-11 | $0.4837 | $8.43M | $450.35M |
| 2026-05-10 | $0.4590 | $6.15M | $427.29M |
| 2026-05-09 | $0.4480 | $7.86M | $417.06M |
| 2026-05-08 | $0.4172 | $7.11M | $388.42M |
| 2026-05-07 | $0.4297 | $9.05M | $400.01M |
| 2026-05-06 | $0.3956 | $6.64M | $368.27M |
| 2026-05-05 | $0.3795 | $5.88M | $353.27M |
| 2026-05-04 | $0.3703 | $3.13M | $344.75M |
| 2026-05-03 | $0.3778 | $2.44M | $351.72M |
| 2026-05-02 | $0.3719 | $4.21M | $346.21M |
| 2026-05-01 | $0.3608 | $4.34M | $335.89M |
| 2026-04-30 | $0.3748 | $9.15M | $348.91M |
| 2026-04-29 | $0.3628 | $4.48M | $337.75M |
| 2026-04-28 | $0.3783 | $10.61M | $352.24M |
| 2026-04-27 | $0.3873 | $5.07M | $360.53M |
| 2026-04-26 | $0.3741 | $2.69M | $348.24M |
| 2026-04-25 | $0.3802 | $6.92M | $353.98M |
| 2026-04-24 | $0.3959 | $12.70M | $368.61M |
| 2026-04-23 | $0.3926 | $16.53M | $365.48M |
| 2026-04-22 | $0.3433 | $10.73M | $319.60M |
| 2026-04-21 | $0.3300 | $7.17M | $307.25M |
| 2026-04-20 | $0.3099 | $4.09M | $288.48M |
| 2026-04-19 | $0.3410 | $4.44M | $317.46M |
| 2026-04-18 | $0.3723 | $8.67M | $346.61M |
| 2026-04-17 | $0.3563 | $7.87M | $331.69M |
| 2026-04-16 | $0.3360 | $4.47M | $312.85M |
| 2026-04-15 | $0.3157 | $6.16M | $293.90M |
| 2026-04-14 | $0.3301 | $5.40M | $307.36M |
| 2026-04-13 | $0.2994 | $4.83M | $278.74M |
| 2026-04-12 | $0.3306 | $5.02M | $307.77M |
| 2026-04-11 | $0.3262 | $5.18M | $303.65M |
| 2026-04-10 | $0.3040 | $4.52M | $283.03M |
| 2026-04-09 | $0.2946 | $5.05M | $274.31M |
| 2026-04-08 | $0.3169 | $7.62M | $295.04M |
| 2026-04-07 | $0.2758 | $5.41M | $256.76M |
| 2026-04-06 | $0.2734 | $2.19M | $254.55M |
| 2026-04-05 | $0.2644 | $1.61M | $246.12M |
| 2026-04-04 | $0.2642 | $3.02M | $245.94M |
| 2026-04-03 | $0.2623 | $3.53M | $244.16M |
| 2026-04-02 | $0.2739 | $3.73M | $254.98M |
| 2026-04-01 | $0.2699 | $3.69M | $251.32M |
| 2026-03-31 | $0.2631 | $4.64M | $244.91M |
| 2026-03-30 | $0.2635 | $3.17M | $245.27M |
| 2026-03-29 | $0.2718 | $2.44M | $253.08M |
| 2026-03-28 | $0.2720 | $4.60M | $253.23M |
| 2026-03-27 | $0.5466 | $4.48M | $508.86M |
| 2026-03-26 | $0.5280 | $5.05M | $491.59M |
| 2026-03-25 | $0.5584 | $4.42M | $519.89M |
| 2026-03-24 | $0.4476 | $7.65M | $416.73M |
| 2026-03-23 | $0.5489 | $4.46M | $511.00M |
| 2026-03-22 | $0.5829 | $3.94M | $542.65M |
| 2026-03-21 | $0.3051 | $3.80M | $284.02M |
| 2026-03-20 | $0.4701 | $6.85M | $437.68M |
| 2026-03-19 | $0.4288 | $9.96M | $399.17M |
| 2026-03-18 | $0.4649 | $9.21M | $432.83M |
| 2026-03-17 | $0.4303 | $14.16M | $400.60M |
| 2026-03-16 | $0.4999 | $6.20M | $465.38M |
| 2026-03-15 | $0.5509 | $4.69M | $512.88M |
| 2026-03-14 | $0.4205 | $10.04M | $391.46M |
| 2026-03-13 | $0.4699 | $7.19M | $437.52M |
| 2026-03-12 | $0.3081 | $7.13M | $286.84M |
| 2026-03-11 | $0.4743 | $6.74M | $441.59M |
| 2026-03-10 | $0.4352 | $8.76M | $405.13M |
| 2026-03-09 | $0.4604 | $7.05M | $428.61M |
| 2026-03-08 | $0.5657 | $4.44M | $526.67M |
| 2026-03-07 | $0.4377 | $9.77M | $407.46M |
| 2026-03-06 | $0.4418 | $11.43M | $411.31M |
| 2026-03-05 | $0.4150 | $19.09M | $386.41M |
| 2026-03-04 | $0.4291 | $10.81M | $399.49M |
| 2026-03-03 | $0.4269 | $11.45M | $397.41M |
| 2026-03-02 | $0.3841 | $17.41M | $357.59M |
| 2026-03-01 | $0.4157 | $11.31M | $387.00M |
| 2026-02-28 | $0.4462 | $7.76M | $415.43M |
| 2026-02-27 | $0.4103 | $12.09M | $381.96M |
| 2026-02-26 | $0.3954 | $14.55M | $368.12M |
| 2026-02-25 | $0.4089 | $9.50M | $380.71M |
| 2026-02-24 | $0.3690 | $12.15M | $343.53M |
| 2026-02-23 | $0.4805 | $5.98M | $447.39M |
| 2026-02-22 | $0.5034 | $6.08M | $468.64M |
| 2026-02-21 | $0.4298 | $10.56M | $400.16M |
| 2026-02-20 | $0.4191 | $11.68M | $390.20M |
| 2026-02-19 | $0.3933 | $17.32M | $366.17M |
| 2026-02-18 | $0.4264 | $13.05M | $397.00M |
| 2026-02-17 | $0.4313 | $10.50M | $401.54M |
| 2026-02-16 | $0.4020 | $13.72M | $374.29M |
| 2026-02-15 | $0.4018 | $21.45M | $374.11M |
| 2026-02-14 | $0.3954 | $11.86M | $368.07M |
| 2026-02-13 | $0.3827 | $11.82M | $356.33M |
| 2026-02-12 | $0.3672 | $13.86M | $341.85M |
| 2026-02-11 | $0.2934 | $7.37M | $273.15M |
| 2026-02-10 | $0.2960 | $9.16M | $275.54M |
| 2026-02-09 | $0.3989 | $10.90M | $371.41M |
| 2026-02-08 | $0.3854 | $12.39M | $358.78M |
| 2026-02-07 | $0.3519 | $24.60M | $327.63M |
| 2026-02-06 | $0.3050 | $21.75M | $283.91M |
| 2026-02-05 | $0.3823 | $15.05M | $355.88M |
| 2026-02-04 | $0.3654 | $19.08M | $340.21M |
| 2026-02-03 | $0.3875 | $17.17M | $360.74M |
| 2026-02-02 | $0.3875 | $11.64M | $360.80M |
| 2026-02-01 | $0.3475 | $22.86M | $323.53M |
| 2026-01-31 | $0.3985 | $16.27M | $371.00M |
| 2026-01-30 | $0.4143 | $14.77M | $385.73M |
| 2026-01-29 | $0.4629 | $12.38M | $430.99M |
| 2026-01-28 | $0.4813 | $11.66M | $448.09M |
| 2026-01-27 | $0.4541 | $14.15M | $422.73M |
| 2026-01-26 | $0.4298 | $14.90M | $400.13M |
| 2026-01-25 | $0.4823 | $11.76M | $449.03M |
| 2026-01-24 | $0.4711 | $14.95M | $438.57M |
| 2026-01-23 | $0.4606 | $19.74M | $428.81M |
| 2026-01-22 | $0.5038 | $17.74M | $469.08M |
| 2026-01-21 | $0.4813 | $22.77M | $448.06M |
| 2026-01-20 | $0.5593 | $13.28M | $520.73M |
| 2026-01-19 | $0.6380 | $7.04M | $593.96M |
| 2026-01-18 | $0.5608 | $6.02M | $522.11M |
| 2026-01-17 | $0.6622 | $10.56M | $616.51M |
| 2026-01-16 | $0.6180 | $16.81M | $575.31M |
| 2026-01-15 | $0.6665 | $15.76M | $620.54M |
| 2026-01-14 | $0.6725 | $17.35M | $626.14M |
| 2026-01-13 | $0.6391 | $12.55M | $595.01M |
| 2026-01-12 | $0.6942 | $7.37M | $646.29M |
| 2026-01-11 | $0.7023 | $6.78M | $653.84M |
| 2026-01-10 | $0.6501 | $13.22M | $605.22M |
| 2026-01-09 | $0.5783 | $12.34M | $538.44M |
| 2026-01-08 | $0.6062 | $15.21M | $564.32M |
| 2026-01-07 | $0.6390 | $24.33M | $594.94M |
| 2026-01-06 | $0.6432 | $18.20M | $598.80M |
| 2026-01-05 | $0.6524 | $24.10M | $607.34M |
| 2026-01-04 | $0.5813 | $11.73M | $541.17M |
| 2026-01-03 | $0.5648 | $22.66M | $525.83M |
| 2026-01-02 | $0.5036 | $10.38M | $468.82M |
| 2026-01-01 | $0.4765 | $11.73M | $443.59M |
| 2025-12-31 | $0.4879 | $8.74M | $455.07M |
| 2025-12-30 | $0.4756 | $12.35M | $442.39M |
| 2025-12-29 | $0.5006 | $7.37M | $466.47M |
| 2025-12-28 | $0.5171 | $9.12M | $481.40M |
| 2025-12-27 | $0.4907 | $12.99M | $456.80M |
| 2025-12-26 | $0.4699 | $9.39M | $436.76M |
| 2025-12-25 | $0.4767 | $8.79M | $443.86M |
| 2025-12-24 | $0.4748 | $12.32M | $441.79M |
| 2025-12-23 | $0.4790 | $19.60M | $445.99M |
| 2025-12-22 | $0.4827 | $14.21M | $448.59M |
| 2025-12-21 | $0.4935 | $7.48M | $459.73M |
| 2025-12-20 | $0.4932 | $18.48M | $459.18M |
| 2025-12-19 | $0.4545 | $19.45M | $422.87M |
| 2025-12-18 | $0.4838 | $20.32M | $449.78M |
| 2025-12-17 | $0.5467 | $18.53M | $512.08M |
| 2025-12-16 | $0.5211 | $18.64M | $485.73M |
| 2025-12-15 | $0.5484 | $14.28M | $509.72M |
| 2025-12-14 | $0.5916 | $8.06M | $550.99M |
| 2025-12-13 | $0.5799 | $19.05M | $539.76M |
| 2025-12-12 | $0.6251 | $23.78M | $581.67M |
| 2025-12-11 | $0.6312 | $25.82M | $588.25M |
| 2025-12-10 | $0.6519 | $29.87M | $606.90M |
| 2025-12-09 | $0.6537 | $18.96M | $608.57M |
| 2025-12-08 | $0.6438 | $22.93M | $599.94M |
| 2025-12-07 | $0.6337 | $14.88M | $589.96M |
| 2025-12-06 | $0.6514 | $22.30M | $606.79M |
| 2025-12-05 | $0.6784 | $20.49M | $632.13M |
| 2025-12-04 | $0.7241 | $27.27M | $673.23M |
| 2025-12-03 | $0.7001 | $40.02M | $651.53M |
| 2025-12-02 | $0.6153 | $43.33M | $572.35M |
| 2025-12-01 | $0.6733 | $28.26M | $630.19M |
| 2025-11-30 | $0.6669 | $16.46M | $621.35M |
| 2025-11-29 | $0.6942 | $35.05M | $646.48M |
| 2025-11-28 | $0.7069 | $42.63M | $657.55M |
| 2025-11-27 | $0.7151 | $74.86M | $664.97M |
| 2025-11-26 | $0.6158 | $50.70M | $572.65M |
| 2025-11-25 | $0.5777 | $46.43M | $537.81M |
| 2025-11-24 | $0.5030 | $32.67M | $468.26M |
| 2025-11-23 | $0.4614 | $14.73M | $430.42M |
| 2025-11-22 | $0.4639 | $41.73M | $432.87M |
| 2025-11-21 | $0.5003 | $44.53M | $465.91M |
| 2025-11-20 | $0.5782 | $66.18M | $536.07M |
| 2025-11-19 | $0.5416 | $48.83M | $504.09M |
| 2025-11-18 | $0.4610 | $28.36M | $430.33M |
| 2025-11-17 | $0.4896 | $26.86M | $455.85M |
| 2025-11-16 | $0.5140 | $19.17M | $478.24M |
| 2025-11-15 | $0.5169 | $45.61M | $478.08M |
| 2025-11-14 | $0.6149 | $30.15M | $573.08M |
| 2025-11-13 | $0.6458 | $22.86M | $601.07M |
| 2025-11-12 | $0.6655 | $26.94M | $617.35M |
| 2025-11-11 | $0.7243 | $24.88M | $672.78M |
| 2025-11-10 | $0.7084 | $35.14M | $661.97M |
| 2025-11-09 | $0.6667 | $20.13M | $620.86M |
| 2025-11-08 | $0.7227 | $46.83M | $671.22M |
| 2025-11-07 | $0.6378 | $24.13M | $593.13M |
| 2025-11-06 | $0.6939 | $47.43M | $648.28M |
| 2025-11-05 | $0.6428 | $80.19M | $598.53M |
| 2025-11-04 | $0.7291 | $41.54M | $678.48M |
| 2025-11-03 | $0.8758 | $20.76M | $816.71M |
| 2025-11-02 | $0.9059 | $24.74M | $843.43M |
| 2025-11-01 | $0.8475 | $30.14M | $790.11M |
| 2025-10-31 | $0.8922 | $37.64M | $829.94M |
| 2025-10-30 | $1.02 | $37.62M | $950.00M |
| 2025-10-29 | $1.02 | $29.21M | $945.59M |
| 2025-10-28 | $1.05 | $41.04M | $980.04M |
| 2025-10-27 | $1.12 | $33.70M | $1.05B |
| 2025-10-26 | $1.05 | $16.29M | $974.76M |
| 2025-10-25 | $1.04 | $33.60M | $967.67M |
| 2025-10-24 | $0.9751 | $31.96M | $906.89M |
| 2025-10-23 | $0.8948 | $38.13M | $833.73M |
| 2025-10-22 | $0.9894 | $48.19M | $919.56M |
| 2025-10-21 | $1.03 | $40.18M | $959.48M |
| 2025-10-20 | $1.02 | $38.23M | $947.11M |