Starknet (STRK) Price History
Daily price, volume and market cap for Starknet (STRK) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0569 | $66.73M | $431.90M |
| 2026-10-19 | $0.0575 | $80.82M | $436.32M |
| 2026-10-18 | $0.0603 | $89.36M | $458.24M |
| 2026-10-17 | $0.0645 | $119.15M | $489.91M |
| 2026-10-16 | $0.0729 | $166.43M | $553.80M |
| 2026-10-15 | $0.0855 | $439.82M | $634.65M |
| 2026-10-14 | $0.0767 | $154.22M | $569.19M |
| 2026-10-13 | $0.0855 | $244.79M | $634.04M |
| 2026-10-12 | $0.0845 | $385.46M | $627.51M |
| 2026-10-09 | $0.0751 | $1.68K | – |
| 2026-10-08 | $0.0553 | $0.00 | – |
| 2026-10-07 | $0.0490 | $0.00 | – |
| 2026-10-06 | $0.0517 | $0.00 | – |
| 2026-10-05 | $0.0527 | $0.00 | – |
| 2026-10-04 | $0.0585 | $0.00 | – |
| 2026-10-03 | $0.0550 | $0.00 | – |
| 2026-10-02 | $0.0430 | $0.00 | – |
| 2026-10-01 | $0.0417 | $0.00 | – |
| 2026-09-30 | $0.0430 | $0.00 | – |
| 2026-09-29 | $0.0416 | $0.00 | – |
| 2026-09-28 | $0.0418 | $0.00 | – |
| 2026-09-27 | $0.0423 | $0.00 | – |
| 2026-09-26 | $0.0403 | $0.00 | – |
| 2026-09-25 | $0.0414 | $0.00 | – |
| 2026-09-24 | $0.0393 | $0.00 | – |
| 2026-09-23 | $0.0385 | $0.00 | – |
| 2026-09-22 | $0.0424 | $0.00 | – |
| 2026-09-21 | $0.0438 | $0.00 | – |
| 2026-09-20 | $0.0485 | $0.00 | – |
| 2026-09-19 | $0.0445 | $0.00 | – |
| 2026-09-18 | $0.0443 | $0.00 | – |
| 2026-09-17 | $0.0292 | $0.00 | – |
| 2026-09-16 | $0.0276 | $0.00 | – |
| 2026-09-15 | $0.0267 | $0.00 | – |
| 2026-09-14 | $0.0288 | $0.00 | – |
| 2026-09-13 | $0.0279 | $0.00 | – |
| 2026-09-12 | $0.0290 | $0.00 | – |
| 2026-09-11 | $0.0286 | $0.00 | – |
| 2026-09-10 | $0.0280 | $0.00 | – |
| 2026-09-09 | $0.0314 | $0.00 | – |
| 2026-09-08 | $0.0304 | $0.00 | – |
| 2026-09-07 | $0.0312 | $0.00 | – |
| 2026-09-06 | $0.0317 | $0.00 | – |
| 2026-09-05 | $0.0300 | $0.00 | – |
| 2026-09-04 | $0.0257 | $0.00 | – |
| 2026-09-03 | $0.0273 | $0.00 | – |
| 2026-09-02 | $0.0267 | $0.00 | – |
| 2026-09-01 | $0.0269 | $0.00 | – |
| 2026-08-31 | $0.0258 | $0.00 | – |
| 2026-08-30 | $0.0246 | $0.00 | – |
| 2026-08-29 | $0.0253 | $0.00 | – |
| 2026-08-28 | $0.0244 | $0.00 | – |
| 2026-08-27 | $0.0266 | $0.00 | – |
| 2026-08-26 | $0.0259 | $0.00 | – |
| 2026-08-25 | $0.0256 | $0.00 | – |
| 2026-08-24 | $0.0271 | $0.00 | – |
| 2026-08-23 | $0.0283 | $0.00 | – |
| 2026-08-22 | $0.0272 | $0.00 | – |
| 2026-08-21 | $0.0287 | $0.00 | – |
| 2026-08-20 | $0.0256 | $0.00 | – |
| 2026-08-19 | $0.0240 | $0.00 | – |
| 2026-08-18 | $0.0225 | $0.00 | – |
| 2026-08-17 | $0.0231 | $0.00 | – |
| 2026-08-16 | $0.0232 | $0.00 | – |
| 2026-08-15 | $0.0232 | $0.00 | – |
| 2026-08-14 | $0.0233 | $0.00 | – |
| 2026-08-13 | $0.0230 | $0.00 | – |
| 2026-08-12 | $0.0225 | $0.00 | – |
| 2026-08-11 | $0.0229 | $0.00 | – |
| 2026-08-10 | $0.0238 | $0.00 | – |
| 2026-08-09 | $0.0236 | $0.00 | – |
| 2026-08-08 | $0.0253 | $0.00 | – |
| 2026-08-07 | $0.0249 | $0.00 | – |
| 2026-08-06 | $0.0257 | $0.00 | – |
| 2026-08-05 | $0.0201 | $0.00 | – |
| 2026-08-04 | $0.0199 | $0.00 | – |
| 2026-08-03 | $0.0244 | $0.00 | – |
| 2026-08-02 | $0.0255 | $0.00 | – |
| 2026-08-01 | $0.0209 | $0.00 | – |
| 2026-07-31 | $0.0256 | $0.00 | – |
| 2026-07-30 | $0.0256 | $0.00 | – |
| 2026-07-29 | $0.0263 | $0.00 | – |
| 2026-07-28 | $0.0285 | $0.00 | – |
| 2026-07-27 | $0.0293 | $0.00 | – |
| 2026-07-26 | $0.0316 | $0.00 | – |
| 2026-07-25 | $0.0303 | $0.00 | – |
| 2026-07-24 | $0.0367 | $0.00 | – |
| 2026-07-23 | $0.0325 | $1.79K | – |
| 2026-07-22 | $0.0301 | $0.00 | – |
| 2026-07-21 | $0.0296 | $0.00 | – |
| 2026-07-20 | $0.0290 | $0.00 | – |
| 2026-07-19 | $0.0283 | $0.00 | – |
| 2026-07-18 | $0.0291 | $0.00 | – |
| 2026-07-17 | $0.0282 | $0.00 | – |
| 2026-07-16 | $0.0286 | $0.00 | – |
| 2026-07-15 | $0.0291 | $0.00 | – |
| 2026-07-14 | $0.0292 | $0.00 | – |
| 2026-07-13 | $0.0291 | $0.00 | – |
| 2026-07-12 | $0.0297 | $0.00 | – |
| 2026-07-11 | $0.0307 | $0.00 | – |
| 2026-07-10 | $0.0304 | $0.00 | – |
| 2026-07-09 | $0.0301 | $0.00 | – |
| 2026-07-08 | $0.0304 | $0.00 | – |
| 2026-07-07 | $0.0307 | $0.00 | – |
| 2026-07-06 | $0.0313 | $0.00 | – |
| 2026-07-05 | $0.0316 | $0.00 | – |
| 2026-07-04 | $0.0309 | $0.00 | – |
| 2026-07-03 | $0.0319 | $0.00 | – |
| 2026-07-02 | $0.0302 | $0.00 | – |
| 2026-07-01 | $0.0296 | $0.00 | – |
| 2026-06-30 | $0.0290 | $0.00 | – |
| 2026-06-29 | $0.0301 | $0.00 | – |
| 2026-06-28 | $0.0289 | $0.00 | – |
| 2026-06-27 | $0.0280 | $0.00 | – |
| 2026-06-26 | $0.0289 | $0.00 | – |
| 2026-06-25 | $0.0295 | $0.00 | – |
| 2026-06-24 | $0.0311 | $0.00 | – |
| 2026-06-23 | $0.0322 | $0.00 | – |
| 2026-06-22 | $0.0334 | $0.00 | – |
| 2026-06-21 | $0.0334 | $0.00 | – |
| 2026-06-20 | $0.0346 | $0.00 | – |
| 2026-06-19 | $0.0344 | $0.00 | – |
| 2026-06-18 | $0.0356 | $0.00 | – |
| 2026-06-17 | $0.0346 | $0.00 | – |
| 2026-06-16 | $0.0354 | $0.00 | – |
| 2026-06-15 | $0.0367 | $0.00 | – |
| 2026-06-14 | $0.0357 | $0.00 | – |
| 2026-06-13 | $0.0350 | $0.00 | – |
| 2026-06-12 | $0.0335 | $0.00 | – |
| 2026-06-11 | $0.0344 | $0.00 | – |
| 2026-06-10 | $0.0330 | $0.00 | – |
| 2026-06-09 | $0.0352 | $0.00 | – |
| 2026-06-08 | $0.0337 | $0.00 | – |
| 2026-06-07 | $0.0336 | $0.00 | – |
| 2026-06-06 | $0.0314 | $0.00 | – |
| 2026-06-05 | $0.0320 | $0.00 | – |
| 2026-06-04 | $0.0355 | $0.00 | – |
| 2026-06-03 | $0.0365 | $0.00 | – |
| 2026-06-02 | $0.0343 | $0.00 | – |
| 2026-06-01 | $0.0379 | $0.00 | – |
| 2026-05-31 | $0.0381 | $0.00 | – |
| 2026-05-30 | $0.0376 | $0.00 | – |
| 2026-05-29 | $0.0374 | $0.00 | – |
| 2026-05-28 | $0.0367 | $0.00 | – |
| 2026-05-27 | $0.0391 | $0.00 | – |
| 2026-05-26 | $0.0402 | $0.00 | – |
| 2026-05-25 | $0.0414 | $0.00 | – |
| 2026-05-24 | $0.0398 | $0.00 | – |
| 2026-05-23 | $0.0410 | $0.00 | – |
| 2026-05-22 | $0.0400 | $0.00 | – |
| 2026-05-21 | $0.0442 | $0.00 | – |
| 2026-05-20 | $0.0429 | $0.00 | – |
| 2026-05-19 | $0.0398 | $0.00 | – |
| 2026-05-18 | $0.0405 | $0.00 | – |
| 2026-05-17 | $0.0411 | $0.00 | – |
| 2026-05-16 | $0.0420 | $0.00 | – |
| 2026-05-15 | $0.0437 | $0.00 | – |
| 2026-05-14 | $0.0462 | $0.00 | – |
| 2026-05-13 | $0.0472 | $0.00 | – |
| 2026-05-12 | $0.0493 | $0.00 | – |
| 2026-05-11 | $0.0499 | $0.00 | – |
| 2026-05-10 | $0.0522 | $0.00 | – |
| 2026-05-09 | $0.0532 | $0.00 | – |
| 2026-05-08 | $0.0560 | $0.00 | – |
| 2026-05-07 | $0.0465 | $0.00 | – |
| 2026-05-06 | $0.0409 | $0.00 | – |
| 2026-05-05 | $0.0395 | $0.00 | – |
| 2026-05-04 | $0.0382 | $0.00 | – |
| 2026-05-03 | $0.0388 | $0.00 | – |
| 2026-05-02 | $0.0402 | $0.00 | – |
| 2026-05-01 | $0.0397 | $0.00 | – |
| 2026-04-30 | $0.0385 | $0.00 | – |
| 2026-04-29 | $0.0384 | $0.00 | – |
| 2026-04-28 | $0.0385 | $0.00 | – |
| 2026-04-27 | $0.0388 | $0.00 | – |
| 2026-04-26 | $0.0396 | $0.00 | – |
| 2026-04-25 | $0.0402 | $0.00 | – |
| 2026-04-24 | $0.0408 | $0.00 | – |
| 2026-04-23 | $0.0426 | $0.00 | – |
| 2026-04-22 | $0.0456 | $0.00 | – |
| 2026-04-21 | $0.0375 | $0.00 | – |
| 2026-04-20 | $0.0362 | $0.00 | – |
| 2026-04-19 | $0.0337 | $0.00 | – |
| 2026-04-18 | $0.0353 | $0.00 | – |
| 2026-04-17 | $0.0373 | $0.00 | – |
| 2026-04-16 | $0.0365 | $0.00 | – |
| 2026-04-15 | $0.0341 | $0.00 | – |
| 2026-04-14 | $0.0324 | $0.00 | – |
| 2026-04-13 | $0.0332 | $0.00 | – |
| 2026-04-12 | $0.0329 | $0.00 | – |
| 2026-04-11 | $0.0352 | $0.00 | – |
| 2026-04-10 | $0.0350 | $0.00 | – |
| 2026-04-09 | $0.0335 | $0.00 | – |
| 2026-04-08 | $0.0330 | $0.00 | – |
| 2026-04-07 | $0.0350 | $0.00 | – |
| 2026-04-06 | $0.0324 | $0.00 | – |
| 2026-04-05 | $0.0329 | $0.00 | – |
| 2026-04-04 | $0.0334 | $0.00 | – |
| 2026-04-03 | $0.0337 | $0.00 | – |
| 2026-04-02 | $0.0339 | $0.00 | – |
| 2026-04-01 | $0.0350 | $0.00 | – |
| 2026-03-31 | $0.0347 | $0.00 | – |
| 2026-03-30 | $0.0340 | $0.00 | – |
| 2026-03-29 | $0.0336 | $0.00 | – |
| 2026-03-28 | $0.0345 | $0.00 | – |
| 2026-03-27 | $0.0343 | $0.00 | – |
| 2026-03-26 | $0.0354 | $0.00 | – |
| 2026-03-25 | $0.0366 | $0.00 | – |
| 2026-03-24 | $0.0373 | $0.00 | – |
| 2026-03-23 | $0.0365 | $0.00 | – |
| 2026-03-22 | $0.0357 | $0.00 | – |
| 2026-03-21 | $0.0372 | $0.00 | – |
| 2026-03-20 | $0.0356 | $0.00 | – |
| 2026-03-19 | $0.0365 | $0.00 | – |
| 2026-03-18 | $0.0374 | $0.00 | – |
| 2026-03-17 | $0.0404 | $0.00 | – |
| 2026-03-16 | $0.0413 | $0.00 | – |
| 2026-03-15 | $0.0398 | $0.00 | – |
| 2026-03-14 | $0.0394 | $0.00 | – |
| 2026-03-13 | $0.0406 | $0.00 | – |
| 2026-03-12 | $0.0413 | $0.00 | – |
| 2026-03-11 | $0.0403 | $0.00 | – |
| 2026-03-10 | $0.0397 | $0.00 | – |
| 2026-03-09 | $0.0385 | $0.00 | – |
| 2026-03-08 | $0.0381 | $0.00 | – |
| 2026-03-07 | $0.0380 | $0.00 | – |
| 2026-03-06 | $0.0389 | $0.00 | – |
| 2026-03-05 | $0.005501 | $0.00 | – |
| 2026-03-04 | $0.006215 | $53.99K | – |
| 2026-03-03 | $0.006280 | $55.65K | – |
| 2026-03-02 | $0.006328 | $55.08K | – |
| 2026-03-01 | $0.006259 | $55.74K | – |
| 2026-02-28 | $0.006258 | $54.49K | – |
| 2026-02-27 | $0.006260 | $52.14K | – |
| 2026-02-26 | $0.006260 | $57.28K | – |
| 2026-02-25 | $0.006188 | $54.28K | – |
| 2026-02-24 | $0.006241 | $54.75K | – |
| 2026-02-23 | $0.006389 | $56.09K | – |
| 2026-02-22 | $0.006335 | $55.84K | – |
| 2026-02-21 | $0.006325 | $57.48K | – |
| 2026-02-20 | $0.006338 | $55.25K | – |
| 2026-02-19 | $0.006280 | $54.84K | – |
| 2026-02-18 | $0.006287 | $55.84K | – |
| 2026-02-17 | $0.006363 | $52.52K | – |
| 2026-02-16 | $0.006500 | $57.54K | – |
| 2026-02-15 | $0.006577 | $56.89K | – |
| 2026-02-14 | $0.006468 | $55.32K | – |
| 2026-02-13 | $0.006472 | $54.14K | – |
| 2026-02-12 | $0.006465 | $53.73K | – |
| 2026-02-11 | $0.006461 | $56.85K | – |
| 2026-02-10 | $0.006472 | $52.37K | – |
| 2026-02-09 | $0.006494 | $57.05K | – |
| 2026-02-08 | $0.006387 | $53.57K | – |
| 2026-02-07 | $0.006369 | $54.24K | – |
| 2026-02-06 | $0.006531 | $52.78K | – |
| 2026-02-05 | $0.006587 | $54.94K | – |
| 2026-02-04 | $0.006833 | $56.35K | – |
| 2026-02-03 | $0.006844 | $55.28K | – |
| 2026-02-02 | $0.006785 | $55.18K | – |
| 2026-02-01 | $0.006825 | $53.65K | – |
| 2026-01-31 | $0.006816 | $54.18K | – |
| 2026-01-30 | $0.006796 | $54.34K | – |
| 2026-01-29 | $0.006546 | $56.04K | – |
| 2026-01-28 | $0.006565 | $56.15K | – |
| 2026-01-27 | $0.006561 | $54.95K | – |
| 2026-01-26 | $0.006608 | $56.23K | – |
| 2026-01-25 | $0.006510 | $54.01K | – |
| 2026-01-24 | $0.006604 | $55.27K | – |
| 2026-01-23 | $0.006614 | $54.80K | – |
| 2026-01-22 | $0.006629 | $55.70K | – |
| 2026-01-21 | $0.006609 | $53.80K | – |
| 2026-01-20 | $0.006547 | $56.37K | – |
| 2026-01-19 | $0.006731 | $53.75K | – |
| 2026-01-18 | $0.006692 | $54.77K | – |
| 2026-01-17 | $0.007549 | $58.43K | – |
| 2026-01-16 | $0.006807 | $56.23K | – |
| 2026-01-15 | $0.006802 | $54.40K | – |
| 2026-01-14 | $0.006870 | $56.29K | – |
| 2026-01-13 | $0.006816 | $56.41K | – |
| 2026-01-12 | $0.006793 | $58.71K | – |
| 2026-01-11 | $0.006919 | $56.68K | – |
| 2026-01-10 | $0.006848 | $56.02K | – |
| 2026-01-09 | $0.006850 | $54.34K | – |
| 2026-01-08 | $0.006915 | $56.01K | – |
| 2026-01-07 | $0.006928 | $54.36K | – |
| 2026-01-06 | $0.006955 | $55.17K | – |
| 2026-01-05 | $0.006914 | $59.30K | – |
| 2026-01-04 | $0.006903 | $55.20K | – |
| 2026-01-03 | $0.007059 | $52.86K | – |
| 2026-01-02 | $0.007114 | $54.85K | – |
| 2026-01-01 | $0.006995 | $55.16K | – |
| 2025-12-31 | $0.007140 | $56.90K | – |
| 2025-12-30 | $0.006994 | $52.83K | – |
| 2025-12-29 | $0.007012 | $56.45K | – |
| 2025-12-28 | $0.007130 | $53.76K | – |
| 2025-12-27 | $0.007131 | $53.62K | – |
| 2025-12-26 | $0.007152 | $54.70K | – |
| 2025-12-25 | $0.007127 | $53.59K | – |
| 2025-12-24 | $0.007163 | $58.07K | – |
| 2025-12-23 | $0.007161 | $54.09K | – |
| 2025-12-22 | $0.007263 | $55.62K | – |
| 2025-12-21 | $0.007280 | $54.76K | – |
| 2025-12-20 | $0.007301 | $56.22K | – |
| 2025-12-19 | $0.007247 | $54.99K | – |
| 2025-12-18 | $0.007200 | $54.29K | – |
| 2025-12-17 | $0.007340 | $52.87K | – |
| 2025-12-16 | $0.007130 | $54.85K | – |
| 2025-12-15 | $0.007223 | $53.73K | – |
| 2025-12-14 | $0.007374 | $56.42K | – |
| 2025-12-13 | $0.007130 | $55.80K | – |
| 2025-12-12 | $0.007215 | $53.71K | – |
| 2025-12-11 | $0.007141 | $55.88K | – |
| 2025-12-10 | $0.007246 | $55.01K | – |
| 2025-12-09 | $0.007275 | $55.01K | – |
| 2025-12-08 | $0.007216 | $55.39K | – |
| 2025-12-07 | $0.007310 | $53.94K | – |
| 2025-12-06 | $0.007726 | $56.60K | – |
| 2025-12-05 | $0.007513 | $54.94K | – |
| 2025-12-04 | $0.007205 | $55.67K | – |
| 2025-12-03 | $0.007068 | $53.09K | – |
| 2025-12-02 | $0.007074 | $56.10K | – |
| 2025-12-01 | $0.007015 | $56.39K | – |
| 2025-11-30 | $0.007137 | $54.12K | – |
| 2025-11-29 | $0.007288 | $56.48K | – |
| 2025-11-28 | $0.007290 | $55.76K | – |
| 2025-11-27 | $0.007262 | $56.09K | – |
| 2025-11-26 | $0.007272 | $59.11K | – |
| 2025-11-25 | $0.007376 | $54.85K | – |
| 2025-11-24 | $0.007337 | $61.30K | – |
| 2025-11-23 | $0.007390 | $55.08K | – |
| 2025-11-22 | $0.007426 | $53.46K | – |
| 2025-11-21 | $0.007451 | $53.23K | – |
| 2025-11-20 | $0.007430 | $56.74K | – |
| 2025-11-19 | $0.007533 | $52.46K | – |
| 2025-11-18 | $0.007534 | $58.34K | – |
| 2025-11-17 | $0.007405 | $55.43K | – |
| 2025-11-16 | $0.007668 | $54.54K | – |
| 2025-11-15 | $0.007984 | $54.90K | – |
| 2025-11-14 | $0.008216 | $56.31K | – |
| 2025-11-13 | $0.008696 | $53.51K | – |
| 2025-11-12 | $0.008807 | $57.80K | – |
| 2025-11-11 | $0.009428 | $55.03K | – |
| 2025-11-10 | $0.0101 | $54.80K | – |
| 2025-11-09 | $0.0101 | $61.65K | – |
| 2025-11-08 | $0.0104 | $59.82K | – |
| 2025-11-07 | $0.0104 | $61.45K | – |
| 2025-11-06 | $0.0123 | $55.01K | – |
| 2025-11-05 | $0.0131 | $61.08K | – |
| 2025-11-04 | $0.0135 | $57.04K | – |
| 2025-11-03 | $0.0158 | $55.79K | – |
| 2025-11-02 | $0.0147 | $61.82K | – |
| 2025-11-01 | $0.0185 | $63.44K | – |
| 2025-10-31 | $0.0160 | $57.44K | – |
| 2025-10-30 | $0.0161 | $72.46K | – |
| 2025-10-29 | $0.0178 | $68.12K | – |
| 2025-10-28 | $0.0155 | $61.95K | – |
| 2025-10-27 | $0.0135 | $60.38K | – |
| 2025-10-26 | $0.0143 | $55.44K | – |
| 2025-10-25 | $0.0139 | $60.28K | – |
| 2025-10-24 | $0.0149 | $100.00K | – |
| 2025-10-23 | $0.0148 | $56.84K | – |
| 2025-10-22 | $0.0131 | $60.18K | – |
| 2025-10-21 | $0.0126 | $54.06K | – |
| 2025-10-20 | $0.0134 | $78.47K | – |
| 2025-10-19 | $0.0132 | $61.14K | – |