Stellar (XLM) Price History
Daily price, volume and market cap for Stellar (XLM) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.1776 | $107.15M | $6.25B |
| 2026-10-18 | $0.1777 | $109.51M | $6.25B |
| 2026-10-17 | $0.1764 | $100.17M | $6.21B |
| 2026-10-16 | $0.1810 | $121.10M | $6.37B |
| 2026-10-15 | $0.1828 | $189.85M | $6.43B |
| 2026-10-14 | $0.1833 | $150.92M | $6.44B |
| 2026-10-13 | $0.1903 | $145.59M | $6.68B |
| 2026-10-12 | $0.1906 | $135.64M | $6.68B |
| 2026-10-09 | $0.1928 | $150.75M | – |
| 2026-10-08 | $0.1920 | $264.77M | – |
| 2026-10-07 | $0.2003 | $224.54M | – |
| 2026-10-06 | $0.2122 | $143.88M | – |
| 2026-10-05 | $0.2156 | $266.86M | – |
| 2026-10-04 | $0.2238 | $121.94M | – |
| 2026-10-03 | $0.2160 | $112.47M | – |
| 2026-10-02 | $0.2155 | $250.71M | – |
| 2026-10-01 | $0.2191 | $247.08M | – |
| 2026-09-30 | $0.2263 | $356.18M | – |
| 2026-09-29 | $0.2224 | $496.53M | – |
| 2026-09-28 | $0.2324 | $745.09M | – |
| 2026-09-27 | $0.2161 | $190.48M | – |
| 2026-09-26 | $0.2166 | $181.57M | – |
| 2026-09-25 | $0.2202 | $506.65M | – |
| 2026-09-24 | $0.2165 | $327.35M | – |
| 2026-09-23 | $0.2022 | $393.71M | – |
| 2026-09-22 | $0.2161 | $379.29M | – |
| 2026-09-21 | $0.2152 | $462.80M | – |
| 2026-09-20 | $0.1973 | $206.94M | – |
| 2026-09-19 | $0.1962 | $293.65M | – |
| 2026-09-18 | $0.1931 | $265.87M | – |
| 2026-09-17 | $0.1835 | $155.88M | – |
| 2026-09-16 | $0.1836 | $238.92M | – |
| 2026-09-15 | $0.1761 | $443.35M | – |
| 2026-09-14 | $0.1912 | $323.01M | – |
| 2026-09-13 | $0.1771 | $81.52M | – |
| 2026-09-12 | $0.1801 | $78.15M | – |
| 2026-09-11 | $0.1782 | $167.60M | – |
| 2026-09-10 | $0.1747 | $150.54M | – |
| 2026-09-09 | $0.1812 | $171.51M | – |
| 2026-09-08 | $0.1877 | $196.42M | – |
| 2026-09-07 | $0.1937 | $257.97M | – |
| 2026-09-06 | $0.1867 | $116.82M | – |
| 2026-09-05 | $0.1841 | $114.69M | – |
| 2026-09-04 | $0.1795 | $140.29M | – |
| 2026-09-03 | $0.1843 | $159.58M | – |
| 2026-09-02 | $0.1752 | $97.57M | – |
| 2026-09-01 | $0.1758 | $111.60M | – |
| 2026-08-31 | $0.1772 | $122.73M | – |
| 2026-08-30 | $0.1749 | $109.20M | – |
| 2026-08-29 | $0.1797 | $65.03M | – |
| 2026-08-28 | $0.1795 | $148.37M | – |
| 2026-08-27 | $0.1875 | $137.74M | – |
| 2026-08-26 | $0.1855 | $147.88M | – |
| 2026-08-25 | $0.1824 | $230.75M | – |
| 2026-08-24 | $0.1934 | $257.53M | – |
| 2026-08-23 | $0.1996 | $285.25M | – |
| 2026-08-22 | $0.1958 | $640.11M | – |
| 2026-08-21 | $0.2019 | $382.91M | – |
| 2026-08-20 | $0.1814 | $327.28M | – |
| 2026-08-19 | $0.1701 | $155.71M | – |
| 2026-08-18 | $0.1547 | $94.33M | – |
| 2026-08-17 | $0.1578 | $69.17M | – |
| 2026-08-16 | $0.1562 | $57.00M | – |
| 2026-08-15 | $0.1579 | $53.28M | – |
| 2026-08-14 | $0.1579 | $70.03M | – |
| 2026-08-13 | $0.1593 | $77.17M | – |
| 2026-08-12 | $0.1593 | $85.55M | – |
| 2026-08-11 | $0.1619 | $74.72M | – |
| 2026-08-10 | $0.1613 | $87.08M | – |
| 2026-08-09 | $0.1622 | $76.28M | – |
| 2026-08-08 | $0.1644 | $63.83M | – |
| 2026-08-07 | $0.1613 | $81.05M | – |
| 2026-08-06 | $0.1612 | $121.43M | – |
| 2026-08-05 | $0.1646 | $115.14M | – |
| 2026-08-04 | $0.1686 | $103.18M | – |
| 2026-08-03 | $0.1712 | $94.12M | – |
| 2026-08-02 | $0.1740 | $96.66M | – |
| 2026-08-01 | $0.1708 | $64.99M | – |
| 2026-07-31 | $0.1720 | $113.30M | – |
| 2026-07-30 | $0.1719 | $77.37M | – |
| 2026-07-29 | $0.1718 | $103.64M | – |
| 2026-07-28 | $0.1738 | $110.88M | – |
| 2026-07-27 | $0.1717 | $152.73M | – |
| 2026-07-26 | $0.1823 | $88.13M | – |
| 2026-07-25 | $0.1781 | $64.59M | – |
| 2026-07-24 | $0.1778 | $135.74M | – |
| 2026-07-23 | $0.1823 | $134.63M | – |
| 2026-07-22 | $0.1873 | $152.91M | – |
| 2026-07-21 | $0.1919 | $169.62M | – |
| 2026-07-20 | $0.1884 | $142.09M | – |
| 2026-07-19 | $0.1880 | $115.78M | – |
| 2026-07-18 | $0.1877 | $88.15M | – |
| 2026-07-17 | $0.1855 | $136.37M | – |
| 2026-07-16 | $0.1850 | $190.34M | – |
| 2026-07-15 | $0.1883 | $204.99M | – |
| 2026-07-14 | $0.1845 | $152.54M | – |
| 2026-07-13 | $0.1805 | $148.84M | – |
| 2026-07-12 | $0.1864 | $107.53M | – |
| 2026-07-11 | $0.1868 | $108.75M | – |
| 2026-07-10 | $0.1905 | $194.30M | – |
| 2026-07-09 | $0.1862 | $882.99M | – |
| 2026-07-08 | $0.1810 | $222.71M | – |
| 2026-07-07 | $0.1884 | $215.55M | – |
| 2026-07-06 | $0.1998 | $721.15M | – |
| 2026-07-05 | $0.2027 | $193.64M | – |
| 2026-07-04 | $0.2067 | $772.03M | – |
| 2026-07-03 | $0.2039 | $268.61M | – |
| 2026-07-02 | $0.1989 | $261.69M | – |
| 2026-07-01 | $0.1976 | $513.65M | – |
| 2026-06-30 | $0.1887 | $357.79M | – |
| 2026-06-29 | $0.1746 | $154.16M | – |
| 2026-06-28 | $0.1728 | $110.33M | – |
| 2026-06-27 | $0.1738 | $160.58M | – |
| 2026-06-26 | $0.1775 | $197.76M | – |
| 2026-06-25 | $0.1785 | $223.47M | – |
| 2026-06-24 | $0.1853 | $217.08M | – |
| 2026-06-23 | $0.1951 | $196.45M | – |
| 2026-06-22 | $0.2026 | $222.78M | – |
| 2026-06-21 | $0.2098 | $161.33M | – |
| 2026-06-20 | $0.2160 | $199.40M | – |
| 2026-06-19 | $0.2182 | $359.98M | – |
| 2026-06-18 | $0.2346 | $784.26M | – |
| 2026-06-17 | $0.2255 | $507.81M | – |
| 2026-06-16 | $0.2160 | $574.86M | – |
| 2026-06-15 | $0.2138 | $834.48M | – |
| 2026-06-14 | $0.1910 | $159.19M | – |
| 2026-06-13 | $0.1871 | $153.09M | – |
| 2026-06-12 | $0.1882 | $201.19M | – |
| 2026-06-11 | $0.1917 | $206.85M | – |
| 2026-06-10 | $0.1828 | $581.35M | – |
| 2026-06-09 | $0.1924 | $340.57M | – |
| 2026-06-08 | $0.2024 | $342.09M | – |
| 2026-06-07 | $0.2059 | $804.16M | – |
| 2026-06-06 | $0.2126 | $697.21M | – |
| 2026-06-05 | $0.2031 | $1.01B | – |
| 2026-06-04 | $0.2013 | $759.19M | – |
| 2026-06-03 | $0.2094 | $791.20M | – |
| 2026-06-02 | $0.2224 | $790.49M | – |
| 2026-06-01 | $0.2421 | $1.42B | – |
| 2026-05-31 | $0.2592 | $1.40B | – |
| 2026-05-30 | $0.2289 | $1.93B | – |
| 2026-05-29 | $0.2615 | $1.93B | – |
| 2026-05-28 | $0.2035 | $1.76B | – |
| 2026-05-27 | $0.1639 | $509.24M | – |
| 2026-05-26 | $0.1474 | $93.00M | – |
| 2026-05-25 | $0.1497 | $99.66M | – |
| 2026-05-24 | $0.1475 | $76.70M | – |
| 2026-05-23 | $0.1480 | $95.31M | – |
| 2026-05-22 | $0.1434 | $109.24M | – |
| 2026-05-21 | $0.1465 | $97.75M | – |
| 2026-05-20 | $0.1436 | $104.58M | – |
| 2026-05-19 | $0.1435 | $127.99M | – |
| 2026-05-18 | $0.1471 | $123.96M | – |
| 2026-05-17 | $0.1492 | $95.84M | – |
| 2026-05-16 | $0.1518 | $105.94M | – |
| 2026-05-15 | $0.1546 | $160.83M | – |
| 2026-05-14 | $0.1622 | $161.31M | – |
| 2026-05-13 | $0.1589 | $127.27M | – |
| 2026-05-12 | $0.1624 | $139.54M | – |
| 2026-05-11 | $0.1686 | $155.33M | – |
| 2026-05-10 | $0.1695 | $233.73M | – |
| 2026-05-09 | $0.1626 | $131.39M | – |
| 2026-05-08 | $0.1633 | $131.20M | – |
| 2026-05-07 | $0.1580 | $140.55M | – |
| 2026-05-06 | $0.1615 | $145.47M | – |
| 2026-05-05 | $0.1599 | $120.05M | – |
| 2026-05-04 | $0.1575 | $134.55M | – |
| 2026-05-03 | $0.1580 | $84.28M | – |
| 2026-05-02 | $0.1599 | $72.07M | – |
| 2026-05-01 | $0.1595 | $100.68M | – |
| 2026-04-30 | $0.1584 | $87.56M | – |
| 2026-04-29 | $0.1596 | $155.74M | – |
| 2026-04-28 | $0.1618 | $112.22M | – |
| 2026-04-27 | $0.1661 | $142.50M | – |
| 2026-04-26 | $0.1709 | $105.29M | – |
| 2026-04-25 | $0.1698 | $88.40M | – |
| 2026-04-24 | $0.1731 | $114.74M | – |
| 2026-04-23 | $0.1754 | $128.61M | – |
| 2026-04-22 | $0.1767 | $134.77M | – |
| 2026-04-21 | $0.1790 | $172.88M | – |
| 2026-04-20 | $0.1737 | $121.83M | – |
| 2026-04-19 | $0.1667 | $107.85M | – |
| 2026-04-18 | $0.1705 | $120.75M | – |
| 2026-04-17 | $0.1744 | $153.98M | – |
| 2026-04-16 | $0.1691 | $167.56M | – |
| 2026-04-15 | $0.1578 | $102.70M | – |
| 2026-04-14 | $0.1548 | $97.47M | – |
| 2026-04-13 | $0.1563 | $93.60M | – |
| 2026-04-12 | $0.1504 | $80.38M | – |
| 2026-04-11 | $0.1536 | $85.79M | – |
| 2026-04-10 | $0.1552 | $112.90M | – |
| 2026-04-09 | $0.1546 | $151.94M | – |
| 2026-04-08 | $0.1578 | $119.47M | – |
| 2026-04-07 | $0.1636 | $133.19M | – |
| 2026-04-06 | $0.1557 | $143.23M | – |
| 2026-04-05 | $0.1626 | $94.38M | – |
| 2026-04-04 | $0.1619 | $70.95M | – |
| 2026-04-03 | $0.1629 | $78.48M | – |
| 2026-04-02 | $0.1630 | $116.10M | – |
| 2026-04-01 | $0.1693 | $105.24M | – |
| 2026-03-31 | $0.1673 | $109.80M | – |
| 2026-03-30 | $0.1673 | $101.48M | – |
| 2026-03-29 | $0.1645 | $86.88M | – |
| 2026-03-28 | $0.1679 | $86.72M | – |
| 2026-03-27 | $0.1673 | $102.59M | – |
| 2026-03-26 | $0.1739 | $127.91M | – |
| 2026-03-25 | $0.1774 | $202.96M | – |
| 2026-03-24 | $0.1738 | $129.17M | – |
| 2026-03-23 | $0.1668 | $144.99M | – |
| 2026-03-22 | $0.1559 | $94.68M | – |
| 2026-03-21 | $0.1621 | $66.89M | – |
| 2026-03-20 | $0.1655 | $86.49M | – |
| 2026-03-19 | $0.1654 | $97.41M | – |
| 2026-03-18 | $0.1700 | $129.14M | – |
| 2026-03-17 | $0.1737 | $148.12M | – |
| 2026-03-16 | $0.1762 | $179.89M | – |
| 2026-03-15 | $0.1691 | $100.76M | – |
| 2026-03-14 | $0.1666 | $83.70M | – |
| 2026-03-13 | $0.1639 | $132.81M | – |
| 2026-03-12 | $0.1602 | $93.17M | – |
| 2026-03-11 | $0.1592 | $112.91M | – |
| 2026-03-10 | $0.1586 | $170.32M | – |
| 2026-03-09 | $0.1507 | $96.42M | – |
| 2026-03-08 | $0.1484 | $82.42M | – |
| 2026-03-07 | $0.1504 | $69.93M | – |
| 2026-03-06 | $0.1522 | $108.70M | – |
| 2026-03-05 | $0.1568 | $112.91M | – |
| 2026-03-04 | $0.1596 | $164.68M | – |
| 2026-03-03 | $0.1515 | $122.74M | – |
| 2026-03-02 | $0.1556 | $124.45M | – |
| 2026-03-01 | $0.1542 | $135.22M | – |
| 2026-02-28 | $0.1592 | $162.10M | – |
| 2026-02-27 | $0.1589 | $108.65M | – |
| 2026-02-26 | $0.1621 | $116.78M | – |
| 2026-02-25 | $0.1626 | $152.72M | – |
| 2026-02-24 | $0.1498 | $96.73M | – |
| 2026-02-23 | $0.1513 | $118.23M | – |
| 2026-02-22 | $0.1549 | $148.48M | – |
| 2026-02-21 | $0.1611 | $68.36M | – |
| 2026-02-20 | $0.1627 | $103.32M | – |
| 2026-02-19 | $0.1588 | $91.14M | – |
| 2026-02-18 | $0.1613 | $88.28M | – |
| 2026-02-17 | $0.1656 | $97.84M | – |
| 2026-02-16 | $0.1697 | $114.93M | – |
| 2026-02-15 | $0.1703 | $231.34M | – |
| 2026-02-14 | $0.1746 | $136.86M | – |
| 2026-02-13 | $0.1646 | $121.36M | – |
| 2026-02-12 | $0.1563 | $106.35M | – |
| 2026-02-11 | $0.1545 | $121.76M | – |
| 2026-02-10 | $0.1584 | $123.47M | – |
| 2026-02-09 | $0.1595 | $110.64M | – |
| 2026-02-08 | $0.1616 | $98.56M | – |
| 2026-02-07 | $0.1619 | $179.47M | – |
| 2026-02-06 | $0.1640 | $372.61M | – |
| 2026-02-05 | $0.1467 | $349.52M | – |
| 2026-02-04 | $0.1710 | $162.34M | – |
| 2026-02-03 | $0.1752 | $173.96M | – |
| 2026-02-02 | $0.1787 | $208.93M | – |
| 2026-02-01 | $0.1750 | $172.14M | – |
| 2026-01-31 | $0.1808 | $267.56M | – |
| 2026-01-30 | $0.1916 | $203.92M | – |
| 2026-01-29 | $0.1986 | $171.06M | – |
| 2026-01-28 | $0.2102 | $118.37M | – |
| 2026-01-27 | $0.2083 | $116.84M | – |
| 2026-01-26 | $0.2072 | $135.58M | – |
| 2026-01-25 | $0.2030 | $125.35M | – |
| 2026-01-24 | $0.2115 | $78.14M | – |
| 2026-01-23 | $0.2120 | $128.52M | – |
| 2026-01-22 | $0.2114 | $122.09M | – |
| 2026-01-21 | $0.2123 | $217.62M | – |
| 2026-01-20 | $0.2071 | $154.77M | – |
| 2026-01-19 | $0.2155 | $236.84M | – |
| 2026-01-18 | $0.2182 | $128.19M | – |
| 2026-01-17 | $0.2306 | $125.39M | – |
| 2026-01-16 | $0.2262 | $151.71M | – |
| 2026-01-15 | $0.2283 | $182.59M | – |
| 2026-01-14 | $0.2362 | $295.46M | – |
| 2026-01-13 | $0.2382 | $201.04M | – |
| 2026-01-12 | $0.2192 | $169.26M | – |
| 2026-01-11 | $0.2242 | $105.59M | – |
| 2026-01-10 | $0.2262 | $79.51M | – |
| 2026-01-09 | $0.2279 | $157.87M | – |
| 2026-01-08 | $0.2302 | $179.95M | – |
| 2026-01-07 | $0.2340 | $181.08M | – |
| 2026-01-06 | $0.2440 | $374.09M | – |
| 2026-01-05 | $0.2530 | $366.49M | – |
| 2026-01-04 | $0.2325 | $212.44M | – |
| 2026-01-03 | $0.2220 | $165.79M | – |
| 2026-01-02 | $0.2188 | $228.83M | – |
| 2026-01-01 | $0.2085 | $126.89M | – |
| 2025-12-31 | $0.2007 | $165.58M | – |
| 2025-12-30 | $0.2105 | $140.34M | – |
| 2025-12-29 | $0.2159 | $131.77M | – |
| 2025-12-28 | $0.2201 | $87.99M | – |
| 2025-12-27 | $0.2206 | $74.36M | – |
| 2025-12-26 | $0.2134 | $99.70M | – |
| 2025-12-25 | $0.2097 | $88.28M | – |
| 2025-12-24 | $0.2122 | $108.29M | – |
| 2025-12-23 | $0.2171 | $121.81M | – |
| 2025-12-22 | $0.2204 | $145.11M | – |
| 2025-12-21 | $0.2165 | $99.26M | – |
| 2025-12-20 | $0.2182 | $125.80M | – |
| 2025-12-19 | $0.2193 | $182.52M | – |
| 2025-12-18 | $0.2069 | $171.65M | – |
| 2025-12-17 | $0.2102 | $159.81M | – |
| 2025-12-16 | $0.2195 | $129.84M | – |
| 2025-12-15 | $0.2205 | $148.96M | – |
| 2025-12-14 | $0.2293 | $105.75M | – |
| 2025-12-13 | $0.2380 | $76.01M | – |
| 2025-12-12 | $0.2386 | $150.88M | – |
| 2025-12-11 | $0.2462 | $161.36M | – |
| 2025-12-10 | $0.2503 | $174.64M | – |
| 2025-12-09 | $0.2535 | $173.02M | – |
| 2025-12-08 | $0.2409 | $134.60M | – |
| 2025-12-07 | $0.2371 | $121.48M | – |
| 2025-12-06 | $0.2397 | $86.51M | – |
| 2025-12-05 | $0.2400 | $135.98M | – |
| 2025-12-04 | $0.2520 | $161.59M | – |
| 2025-12-03 | $0.2587 | $220.73M | – |
| 2025-12-02 | $0.2548 | $183.21M | – |
| 2025-12-01 | $0.2340 | $232.98M | – |
| 2025-11-30 | $0.2487 | $102.43M | – |
| 2025-11-29 | $0.2543 | $124.94M | – |
| 2025-11-28 | $0.2535 | $174.40M | – |
| 2025-11-27 | $0.2556 | $167.25M | – |
| 2025-11-26 | $0.2588 | $210.21M | – |
| 2025-11-25 | $0.2519 | $207.54M | – |
| 2025-11-24 | $0.2548 | $287.47M | – |
| 2025-11-23 | $0.2470 | $218.51M | – |
| 2025-11-22 | $0.2303 | $149.14M | – |
| 2025-11-21 | $0.2316 | $322.16M | – |
| 2025-11-20 | $0.2368 | $209.02M | – |
| 2025-11-19 | $0.2461 | $196.49M | – |
| 2025-11-18 | $0.2561 | $205.03M | – |
| 2025-11-17 | $0.2468 | $232.90M | – |
| 2025-11-16 | $0.2542 | $181.95M | – |
| 2025-11-15 | $0.2595 | $135.67M | – |
| 2025-11-14 | $0.2594 | $297.66M | – |
| 2025-11-13 | $0.2691 | $383.32M | – |
| 2025-11-12 | $0.2775 | $203.76M | – |
| 2025-11-11 | $0.2816 | $221.73M | – |
| 2025-11-10 | $0.3005 | $326.57M | – |
| 2025-11-09 | $0.2857 | $201.04M | – |
| 2025-11-08 | $0.2834 | $191.64M | – |
| 2025-11-07 | $0.2916 | $330.97M | – |
| 2025-11-06 | $0.2694 | $203.25M | – |
| 2025-11-05 | $0.2804 | $242.28M | – |
| 2025-11-04 | $0.2703 | $404.02M | – |
| 2025-11-03 | $0.2782 | $348.43M | – |
| 2025-11-02 | $0.3051 | $115.46M | – |
| 2025-11-01 | $0.3051 | $128.02M | – |
| 2025-10-31 | $0.3049 | $221.99M | – |
| 2025-10-30 | $0.2986 | $348.57M | – |
| 2025-10-29 | $0.3160 | $322.96M | – |
| 2025-10-28 | $0.3186 | $903.15M | – |
| 2025-10-27 | $0.3230 | $221.17M | – |
| 2025-10-26 | $0.3307 | $185.59M | – |
| 2025-10-25 | $0.3248 | $166.61M | – |
| 2025-10-24 | $0.3193 | $204.10M | – |
| 2025-10-23 | $0.3115 | $144.56M | – |
| 2025-10-22 | $0.3078 | $234.98M | – |
| 2025-10-21 | $0.3150 | $255.05M | – |
| 2025-10-20 | $0.3252 | $201.35M | – |
| 2025-10-19 | $0.3178 | $184.79M | – |
| 2025-10-18 | $0.3146 | $159.31M | – |