STONK (STONK) Price History
Daily price, volume and market cap for STONK (STONK) from 2026-08-05 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.1147 | $6.80M | $90.50M |
| 2026-10-18 | $0.1010 | $5.76M | $79.76M |
| 2026-10-17 | $0.1066 | $3.83M | $84.27M |
| 2026-10-16 | $0.1118 | $5.46M | $88.39M |
| 2026-10-15 | $0.1240 | $14.29M | $98.27M |
| 2026-10-14 | $0.1114 | $7.52M | $88.33M |
| 2026-10-13 | $0.1220 | $10.36M | $96.82M |
| 2026-10-12 | $0.1475 | $7.12M | $117.20M |
| 2026-10-11 | $0.1394 | $6.98M | $110.84M |
| 2026-10-10 | $0.1403 | $11.36M | $111.72M |
| 2026-10-09 | $0.1494 | $24.97M | $119.08M |
| 2026-10-08 | $0.1661 | $16.82M | $132.55M |
| 2026-10-07 | $0.2093 | $17.84M | $167.18M |
| 2026-10-06 | $0.1849 | $10.99M | $147.99M |
| 2026-10-05 | $0.2231 | $22.94M | $178.87M |
| 2026-10-04 | $0.2039 | $14.39M | $163.79M |
| 2026-10-03 | $0.2305 | $19.33M | $185.51M |
| 2026-10-02 | $0.2486 | $28.06M | $200.52M |
| 2026-10-01 | $0.2385 | $33.92M | $192.94M |
| 2026-09-30 | $0.2792 | $31.22M | $226.43M |
| 2026-09-29 | $0.2421 | $26.38M | $197.03M |
| 2026-09-28 | $0.2481 | $24.48M | $202.28M |
| 2026-09-27 | $0.2819 | $37.57M | $230.10M |
| 2026-09-26 | $0.3111 | $36.75M | $254.43M |
| 2026-09-25 | $0.3488 | $44.13M | $285.98M |
| 2026-09-24 | $0.3207 | $36.15M | $263.69M |
| 2026-09-23 | $0.2971 | $53.49M | $245.26M |
| 2026-09-22 | $0.3652 | $37.86M | $302.39M |
| 2026-09-21 | $0.3267 | $40.57M | $271.64M |
| 2026-09-20 | $0.2909 | $39.46M | $242.49M |
| 2026-09-19 | $0.2430 | $30.85M | $203.34M |
| 2026-09-18 | $0.2454 | $28.18M | $206.02M |
| 2026-09-17 | $0.1977 | $23.03M | $166.45M |
| 2026-09-16 | $0.1735 | $33.90M | $146.40M |
| 2026-09-15 | $0.2101 | $50.33M | $177.78M |
| 2026-09-14 | $0.2105 | $49.16M | $178.63M |
| 2026-09-13 | $0.2961 | $69.34M | $251.95M |
| 2026-09-12 | $0.3158 | $160.53M | $269.53M |
| 2026-09-11 | $0.2031 | $68.58M | $174.32M |
| 2026-09-10 | $0.1857 | $97.37M | $160.10M |
| 2026-09-09 | $0.1662 | $79.42M | $143.92M |
| 2026-09-08 | $0.1563 | $87.46M | $136.18M |
| 2026-09-07 | $0.1575 | $140.33M | $138.12M |
| 2026-09-06 | $0.0431 | $21.02M | $38.08M |
| 2026-09-05 | $0.0228 | $7.22M | $20.20M |
| 2026-09-04 | $0.0238 | $7.49M | $21.13M |
| 2026-09-03 | $0.0255 | $11.13M | $22.74M |
| 2026-09-02 | $0.0168 | $10.31M | $14.95M |
| 2026-09-01 | $0.0179 | $5.72M | $16.05M |
| 2026-08-31 | $0.0205 | $8.23M | $18.37M |
| 2026-08-30 | $0.0211 | $7.71M | $18.97M |
| 2026-08-29 | $0.0135 | $3.66M | $12.15M |
| 2026-08-28 | $0.0159 | $5.45M | $14.32M |
| 2026-08-27 | $0.0138 | $7.29M | $12.45M |
| 2026-08-26 | $0.007731 | $2.32M | $7.00M |
| 2026-08-25 | $0.008996 | $2.91M | $8.16M |
| 2026-08-24 | $0.0106 | $4.62M | $9.60M |
| 2026-08-23 | $0.008391 | $3.66M | $7.64M |
| 2026-08-22 | $0.007180 | $3.08M | $6.56M |
| 2026-08-21 | $0.006243 | $3.30M | $5.72M |
| 2026-08-20 | $0.005331 | $4.22M | $4.91M |
| 2026-08-19 | $0.005023 | $2.65M | $4.64M |
| 2026-08-18 | $0.005955 | $5.49M | $5.52M |
| 2026-08-17 | $0.007816 | $3.50M | $7.26M |
| 2026-08-16 | $0.009176 | $2.99M | $8.55M |
| 2026-08-15 | $0.0101 | $4.38M | $9.42M |
| 2026-08-14 | $0.0114 | $4.50M | $10.70M |
| 2026-08-13 | $0.0111 | $5.14M | $10.45M |
| 2026-08-12 | $0.0113 | $5.34M | $10.68M |
| 2026-08-11 | $0.0136 | $8.49M | $12.94M |
| 2026-08-10 | $0.007347 | $4.74M | $6.98M |
| 2026-08-09 | $0.006988 | $4.80M | $6.66M |
| 2026-08-08 | $0.009697 | $11.02M | $9.27M |
| 2026-08-07 | $0.006116 | $11.90M | $5.88M |
| 2026-08-06 | $0.006731 | $15.29M | $0.00 |
| 2026-08-05 | $0.002660 | $94.98K | $-1.00 |