Data Network (DATA) Price History
Daily price, volume and market cap for Data Network (DATA) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1546 | $13.91M | $55.72M |
| 2026-10-19 | $0.1525 | $3.39M | $54.93M |
| 2026-10-18 | $0.1639 | $3.38M | $59.02M |
| 2026-10-17 | $0.1738 | $4.33M | $62.59M |
| 2026-10-16 | $0.1841 | $6.19M | $66.42M |
| 2026-10-15 | $0.1897 | $7.11M | $68.32M |
| 2026-10-14 | $0.1977 | $4.06M | $71.18M |
| 2026-10-13 | $0.2076 | $10.99M | $74.74M |
| 2026-10-12 | $0.1990 | $1.86M | $71.61M |
| 2026-10-11 | $0.1979 | $2.03M | $71.21M |
| 2026-10-10 | $0.1945 | $1.70M | $69.97M |
| 2026-10-09 | $0.1960 | $2.01M | $70.53M |
| 2026-10-08 | $0.2022 | $4.91M | $72.75M |
| 2026-10-07 | $0.2039 | $2.92M | $73.35M |
| 2026-10-06 | $0.2138 | $6.22M | $76.89M |
| 2026-10-05 | $0.2125 | $1.67M | $76.40M |
| 2026-10-04 | $0.2146 | $5.78M | $77.15M |
| 2026-10-03 | $0.2117 | $6.08M | $76.11M |
| 2026-10-02 | $0.2144 | $9.76M | $77.06M |
| 2026-10-01 | $0.2168 | $8.04M | $77.94M |
| 2026-09-30 | $0.2191 | $12.34M | $78.76M |
| 2026-09-29 | $0.2211 | $19.82M | $79.44M |
| 2026-09-28 | $0.2362 | $11.28M | $84.86M |
| 2026-09-27 | $0.2307 | $4.15M | $82.89M |
| 2026-09-26 | $0.2341 | $19.32M | $84.09M |
| 2026-09-25 | $0.2208 | $26.22M | $79.31M |
| 2026-09-24 | $0.2249 | $27.90M | $80.75M |
| 2026-09-23 | $0.2185 | $31.76M | $78.46M |
| 2026-09-22 | $0.2012 | $4.72M | $72.25M |
| 2026-09-21 | $0.1966 | $3.71M | $70.56M |
| 2026-09-20 | $0.1938 | $3.34M | $69.57M |
| 2026-09-19 | $0.1909 | $1.45M | $68.51M |
| 2026-09-18 | $0.1831 | $2.69M | $65.69M |
| 2026-09-17 | $0.1828 | $2.68M | $65.60M |
| 2026-09-16 | $0.1847 | $3.73M | $66.26M |
| 2026-09-15 | $0.1935 | $3.87M | $69.43M |
| 2026-09-14 | $0.1897 | $877.06K | $68.04M |
| 2026-09-13 | $0.1912 | $1.04M | $68.59M |
| 2026-09-12 | $0.1923 | $2.05M | $68.98M |
| 2026-09-11 | $0.1953 | $5.16M | $70.05M |
| 2026-09-10 | $0.1971 | $2.33M | $70.69M |
| 2026-09-09 | $0.1963 | $1.83M | $70.38M |
| 2026-09-08 | $0.1945 | $1.16M | $69.73M |
| 2026-09-07 | $0.1946 | $1.76M | $69.74M |
| 2026-09-06 | $0.1913 | $1.75M | $68.54M |
| 2026-09-05 | $0.1898 | $1.96M | $68.00M |
| 2026-09-04 | $0.1944 | $5.29M | $69.66M |
| 2026-09-03 | $0.1940 | $6.75M | $69.49M |
| 2026-09-02 | $0.1895 | $8.49M | $67.89M |
| 2026-09-01 | $0.1821 | $1.52M | $65.22M |
| 2026-08-31 | $0.1832 | $2.74M | $65.63M |
| 2026-08-30 | $0.1847 | $2.13M | $66.14M |
| 2026-08-29 | $0.1836 | $3.05M | $65.74M |
| 2026-08-28 | $0.1889 | $3.41M | $67.65M |
| 2026-08-27 | $0.1908 | $2.93M | $68.33M |
| 2026-08-26 | $0.1869 | $4.18M | $66.93M |
| 2026-08-25 | $0.1904 | $4.55M | $68.18M |
| 2026-08-24 | $0.1949 | $4.21M | $69.77M |
| 2026-08-23 | $0.1912 | $6.93M | $68.43M |
| 2026-08-22 | $0.2003 | $3.84M | $71.70M |
| 2026-08-21 | $0.1830 | $3.03M | $65.51M |
| 2026-08-20 | $0.1806 | $1.46M | $64.63M |
| 2026-08-19 | $0.1742 | $2.80M | $62.32M |
| 2026-08-18 | $0.1751 | $2.95M | $62.65M |
| 2026-08-17 | $0.1860 | $1.21M | $85.35M |
| 2026-08-16 | $0.1919 | $1.18M | $88.06M |
| 2026-08-15 | $0.1917 | $2.05M | $87.93M |
| 2026-08-14 | $0.1998 | $1.52M | $91.64M |
| 2026-08-13 | $0.1983 | $1.97M | $70.93M |
| 2026-08-12 | $0.2041 | $2.39M | $73.00M |
| 2026-08-11 | $0.2093 | $2.66M | $74.86M |
| 2026-08-10 | $0.2104 | $1.57M | $75.24M |
| 2026-08-09 | $0.2111 | $1.45M | $75.48M |
| 2026-08-08 | $0.2109 | $2.63M | $75.40M |
| 2026-08-07 | $0.2139 | $1.96M | $76.49M |
| 2026-08-06 | $0.2142 | $3.36M | $76.57M |
| 2026-08-05 | $0.2130 | $4.01M | $76.13M |
| 2026-08-04 | $0.2119 | $2.45M | $75.74M |
| 2026-08-03 | $0.2182 | $1.68M | $78.00M |
| 2026-08-02 | $0.2190 | $1.29M | $78.26M |
| 2026-08-01 | $0.2219 | $1.85M | $79.30M |
| 2026-07-31 | $0.2244 | $2.73M | $80.19M |
| 2026-07-30 | $0.2251 | $4.81M | $80.46M |
| 2026-07-29 | $0.2401 | $3.73M | $85.80M |
| 2026-07-28 | $0.2479 | $17.36M | $88.59M |
| 2026-07-27 | $0.2643 | $6.17M | $94.45M |
| 2026-07-26 | $0.2668 | $8.65M | $95.32M |
| 2026-07-25 | $0.2740 | $18.17M | $97.88M |
| 2026-07-24 | $0.2617 | $2.34M | $93.49M |
| 2026-07-23 | $0.2663 | $2.34M | $95.11M |
| 2026-07-22 | $0.2689 | $2.66M | $96.04M |
| 2026-07-21 | $0.2683 | $2.48M | $95.82M |
| 2026-07-20 | $0.2729 | $1.60M | $97.45M |
| 2026-07-19 | $0.2717 | $3.08M | $97.01M |
| 2026-07-18 | $0.2765 | $6.24M | $98.72M |
| 2026-07-17 | $0.2821 | $12.51M | $100.73M |
| 2026-07-16 | $0.2792 | $11.81M | $99.66M |
| 2026-07-15 | $0.2811 | $3.77M | $100.34M |
| 2026-07-14 | $0.2774 | $6.27M | $99.01M |
| 2026-07-13 | $0.2716 | $4.76M | $96.93M |
| 2026-07-12 | $0.2869 | $6.52M | $102.39M |
| 2026-07-11 | $0.2876 | $90.05M | $102.62M |
| 2026-07-10 | $0.2827 | $206.44M | $100.86M |
| 2026-07-09 | $0.2799 | $5.39M | $99.87M |
| 2026-07-08 | $0.2949 | $246.93M | $105.19M |
| 2026-07-07 | $0.3034 | $6.41M | $108.20M |
| 2026-07-06 | $0.3023 | $3.53M | $107.81M |
| 2026-07-05 | $0.3105 | $5.90M | $110.71M |
| 2026-07-04 | $0.3118 | $10.27M | $111.17M |
| 2026-07-03 | $0.3043 | $10.59M | $108.49M |
| 2026-07-02 | $0.2990 | $6.82M | $106.57M |
| 2026-07-01 | $0.2943 | $9.85M | $104.90M |
| 2026-06-30 | $0.3111 | $32.77M | $110.88M |
| 2026-06-29 | $0.3093 | $37.15M | $110.21M |
| 2026-06-28 | $0.3224 | $59.38M | $114.87M |
| 2026-06-27 | $0.3208 | $134.10M | $114.29M |
| 2026-06-26 | $0.3826 | $138.08M | $136.29M |
| 2026-06-25 | $0.3310 | $42.47M | $117.89M |
| 2026-06-24 | $0.3223 | $42.10M | $114.77M |
| 2026-06-23 | $0.3210 | $41.79M | $114.30M |
| 2026-06-22 | $0.3207 | $27.32M | $114.16M |
| 2026-06-21 | $0.3171 | $35.66M | $112.89M |
| 2026-06-20 | $0.3029 | $31.32M | $107.82M |
| 2026-06-19 | $0.2937 | $31.32M | $104.54M |
| 2026-06-18 | $0.3168 | $38.89M | $112.74M |
| 2026-06-17 | $0.3152 | $40.30M | $112.13M |
| 2026-06-16 | $0.3135 | $49.40M | $111.51M |
| 2026-06-15 | $0.3035 | $30.45M | $107.97M |
| 2026-06-14 | $0.3014 | $32.31M | $107.18M |
| 2026-06-13 | $0.2866 | $32.71M | $101.91M |
| 2026-06-12 | $0.2911 | $32.92M | $103.50M |
| 2026-06-11 | $0.2867 | $38.45M | $101.93M |
| 2026-06-10 | $0.3090 | $36.30M | $109.84M |
| 2026-06-09 | $0.3074 | $26.43M | $109.24M |
| 2026-06-08 | $0.3156 | $27.96M | $112.14M |
| 2026-06-07 | $0.3088 | $19.59M | $109.71M |
| 2026-06-06 | $0.3245 | $31.04M | $115.28M |
| 2026-06-05 | $0.3649 | $31.77M | $129.63M |
| 2026-06-04 | $0.3934 | $21.92M | $139.73M |
| 2026-06-03 | $0.3932 | $25.92M | $139.64M |
| 2026-06-02 | $0.4435 | $31.64M | $157.47M |
| 2026-06-01 | $0.4336 | $15.77M | $153.95M |
| 2026-05-31 | $0.4315 | $17.86M | $153.19M |
| 2026-05-30 | $0.4332 | $15.84M | $153.75M |
| 2026-05-29 | $0.4406 | $26.42M | $156.38M |
| 2026-05-28 | $0.4624 | $32.24M | $164.10M |
| 2026-05-27 | $0.4787 | $32.39M | $169.85M |
| 2026-05-26 | $0.4870 | $24.59M | $172.79M |
| 2026-05-25 | $0.4901 | $32.22M | $173.87M |
| 2026-05-24 | $0.5049 | $34.51M | $179.10M |
| 2026-05-23 | $0.4778 | $41.96M | $169.46M |
| 2026-05-22 | $0.5013 | $31.37M | $177.75M |
| 2026-05-21 | $0.4903 | $30.47M | $173.84M |
| 2026-05-20 | $0.4769 | $29.84M | $169.08M |
| 2026-05-19 | $0.4889 | $40.24M | $173.28M |
| 2026-05-18 | $0.4772 | $28.62M | $169.15M |
| 2026-05-17 | $0.4975 | $34.00M | $176.31M |
| 2026-05-16 | $0.5016 | $39.64M | $177.75M |
| 2026-05-15 | $0.5354 | $35.99M | $189.68M |
| 2026-05-14 | $0.5379 | $37.60M | $190.54M |
| 2026-05-13 | $0.5568 | $48.39M | $197.23M |
| 2026-05-12 | $0.5672 | $49.65M | $200.89M |
| 2026-05-11 | $0.5969 | $52.20M | $211.38M |
| 2026-05-10 | $0.5868 | $62.20M | $207.76M |
| 2026-05-09 | $0.5646 | $43.14M | $199.90M |
| 2026-05-08 | $0.5506 | $54.86M | $194.90M |
| 2026-05-07 | $0.5480 | $47.81M | $193.94M |
| 2026-05-06 | $0.5249 | $46.60M | $185.75M |
| 2026-05-05 | $0.5172 | $55.36M | $183.00M |
| 2026-05-04 | $0.4973 | $25.35M | $175.95M |
| 2026-05-03 | $0.5034 | $26.54M | $178.09M |
| 2026-05-02 | $0.5016 | $25.90M | $177.41M |
| 2026-05-01 | $0.4942 | $22.89M | $174.78M |
| 2026-04-30 | $0.4887 | $30.36M | $172.83M |
| 2026-04-29 | $0.5050 | $30.29M | $178.56M |
| 2026-04-28 | $0.5211 | $41.75M | $184.23M |
| 2026-04-27 | $0.5444 | $47.82M | $192.43M |
| 2026-04-26 | $0.5447 | $47.13M | $192.50M |
| 2026-04-25 | $0.5374 | $40.68M | $189.90M |
| 2026-04-24 | $0.5222 | $39.51M | $184.50M |
| 2026-04-23 | $0.5388 | $53.97M | $190.37M |
| 2026-04-22 | $0.5189 | $45.99M | $183.32M |
| 2026-04-21 | $0.5110 | $35.24M | $180.48M |
| 2026-04-20 | $0.5033 | $69.18M | $177.76M |
| 2026-04-19 | $0.5462 | $88.59M | $192.87M |
| 2026-04-18 | $0.6149 | $207.22M | $217.11M |
| 2026-04-17 | $0.5991 | $93.40M | $211.50M |
| 2026-04-16 | $0.5063 | $23.20M | $178.72M |
| 2026-04-15 | $0.5011 | $30.17M | $176.85M |
| 2026-04-14 | $0.5048 | $47.21M | $178.14M |
| 2026-04-13 | $0.4827 | $35.39M | $170.32M |
| 2026-04-12 | $0.5099 | $24.72M | $179.92M |
| 2026-04-11 | $0.5081 | $28.75M | $179.24M |
| 2026-04-10 | $0.5053 | $31.56M | $178.25M |
| 2026-04-09 | $0.5009 | $29.78M | $176.68M |
| 2026-04-08 | $0.5307 | $43.15M | $187.15M |
| 2026-04-07 | $0.5253 | $40.07M | $185.23M |
| 2026-04-06 | $0.5005 | $22.58M | $176.47M |
| 2026-04-05 | $0.5040 | $26.51M | $177.68M |
| 2026-04-04 | $0.4970 | $28.81M | $175.17M |
| 2026-04-03 | $0.4963 | $36.88M | $174.89M |
| 2026-04-02 | $0.5064 | $46.19M | $178.45M |
| 2026-04-01 | $0.5056 | $29.79M | $178.15M |
| 2026-03-31 | $0.5120 | $30.12M | $180.38M |
| 2026-03-30 | $0.5174 | $27.56M | $182.25M |
| 2026-03-29 | $0.5501 | $22.65M | $193.76M |
| 2026-03-28 | $0.5631 | $36.47M | $198.31M |
| 2026-03-27 | $0.9215 | $35.95M | $324.48M |
| 2026-03-26 | $1.01 | $31.92M | $355.10M |
| 2026-03-25 | $0.9500 | $36.69M | $334.44M |
| 2026-03-24 | $0.8863 | $50.46M | $311.96M |
| 2026-03-23 | $0.9143 | $43.14M | $321.80M |
| 2026-03-22 | $1.09 | $30.03M | $385.19M |
| 2026-03-21 | $0.7541 | $37.02M | $265.34M |
| 2026-03-20 | $1.00 | $48.42M | $352.74M |
| 2026-03-19 | $0.8958 | $130.77M | $315.11M |
| 2026-03-18 | $1.02 | $50.89M | $357.26M |
| 2026-03-17 | $1.00 | $56.98M | $352.56M |
| 2026-03-16 | $1.12 | $32.97M | $392.78M |
| 2026-03-15 | $0.9305 | $71.61M | $327.17M |
| 2026-03-14 | $1.05 | $41.91M | $368.65M |
| 2026-03-13 | $1.06 | $40.59M | $371.87M |
| 2026-03-12 | $0.7758 | $31.87M | $272.66M |
| 2026-03-11 | $0.9960 | $54.40M | $350.02M |
| 2026-03-10 | $1.01 | $48.21M | $354.66M |
| 2026-03-09 | $1.04 | $42.22M | $365.44M |
| 2026-03-08 | $1.09 | $40.00M | $381.37M |
| 2026-03-07 | $1.02 | $58.29M | $359.46M |
| 2026-03-06 | $1.00 | $71.79M | $351.59M |
| 2026-03-05 | $1.00 | $75.74M | $351.55M |
| 2026-03-04 | $0.9753 | $79.28M | $342.47M |
| 2026-03-03 | $1.06 | $50.57M | $373.44M |
| 2026-03-02 | $1.19 | $33.83M | $419.23M |
| 2026-03-01 | $1.21 | $38.46M | $424.87M |
| 2026-02-28 | $1.22 | $38.31M | $428.02M |
| 2026-02-27 | $1.21 | $49.19M | $424.93M |
| 2026-02-26 | $1.23 | $58.45M | $432.58M |
| 2026-02-25 | $1.36 | $31.71M | $475.59M |
| 2026-02-24 | $1.26 | $45.04M | $440.38M |
| 2026-02-23 | $1.28 | $42.03M | $448.89M |
| 2026-02-22 | $1.40 | $33.53M | $491.85M |
| 2026-02-21 | $1.35 | $45.47M | $474.14M |
| 2026-02-20 | $1.33 | $48.27M | $465.97M |
| 2026-02-19 | $1.35 | $43.07M | $473.52M |
| 2026-02-18 | $1.37 | $51.60M | $478.72M |
| 2026-02-17 | $1.27 | $123.50M | $445.09M |
| 2026-02-16 | $1.24 | $103.86M | $435.10M |
| 2026-02-15 | $1.36 | $67.06M | $474.89M |
| 2026-02-14 | $1.27 | $104.49M | $445.21M |
| 2026-02-13 | $1.29 | $62.85M | $450.34M |
| 2026-02-12 | $1.30 | $65.27M | $455.57M |
| 2026-02-11 | $1.17 | $36.92M | $408.68M |
| 2026-02-10 | $1.23 | $57.00M | $432.48M |
| 2026-02-09 | $1.52 | $38.20M | $533.75M |
| 2026-02-08 | $1.49 | $47.56M | $522.55M |
| 2026-02-07 | $1.45 | $97.15M | $508.82M |
| 2026-02-06 | $1.27 | $108.99M | $444.58M |
| 2026-02-05 | $1.43 | $96.44M | $500.61M |
| 2026-02-04 | $1.49 | $127.44M | $519.81M |
| 2026-02-03 | $1.57 | $162.57M | $549.65M |
| 2026-02-02 | $1.53 | $124.57M | $535.48M |
| 2026-02-01 | $1.58 | $109.22M | $552.48M |
| 2026-01-31 | $1.85 | $155.06M | $645.25M |
| 2026-01-30 | $2.05 | $135.16M | $716.05M |
| 2026-01-29 | $2.20 | $75.55M | $768.49M |
| 2026-01-28 | $2.28 | $102.20M | $795.55M |
| 2026-01-27 | $2.24 | $97.48M | $782.51M |
| 2026-01-26 | $2.25 | $78.82M | $784.86M |
| 2026-01-25 | $2.47 | $158.31M | $861.33M |
| 2026-01-24 | $2.41 | $122.69M | $841.13M |
| 2026-01-23 | $2.54 | $201.57M | $886.15M |
| 2026-01-22 | $2.45 | $202.49M | $853.16M |
| 2026-01-21 | $2.41 | $97.07M | $839.49M |
| 2026-01-20 | $2.55 | $104.78M | $889.22M |
| 2026-01-19 | $2.71 | $275.93M | $945.43M |
| 2026-01-18 | $2.54 | $47.96M | $884.99M |
| 2026-01-17 | $2.82 | $165.72M | $982.39M |
| 2026-01-16 | $2.68 | $271.63M | $932.66M |
| 2026-01-15 | $3.44 | $328.94M | $1.20B |
| 2026-01-14 | $3.96 | $690.56M | $1.38B |
| 2026-01-13 | $2.91 | $326.79M | $1.01B |
| 2026-01-12 | $2.40 | $71.86M | $818.47M |
| 2026-01-11 | $2.45 | $18.41M | $836.27M |
| 2026-01-10 | $2.28 | $31.17M | $777.03M |
| 2026-01-09 | $2.02 | $50.39M | $688.71M |
| 2026-01-08 | $2.03 | $64.68M | $691.74M |
| 2026-01-07 | $2.14 | $71.03M | $730.82M |
| 2026-01-06 | $2.16 | $91.32M | $738.05M |
| 2026-01-05 | $2.17 | $70.36M | $740.78M |
| 2026-01-04 | $2.10 | $80.17M | $717.03M |
| 2026-01-03 | $2.10 | $192.66M | $716.01M |
| 2026-01-02 | $1.99 | $185.48M | $677.33M |
| 2026-01-01 | $1.71 | $38.15M | $583.34M |
| 2025-12-31 | $1.60 | $24.51M | $545.44M |
| 2025-12-30 | $1.54 | $39.90M | $525.08M |
| 2025-12-29 | $1.54 | $19.98M | $524.57M |
| 2025-12-28 | $1.57 | $19.69M | $534.44M |
| 2025-12-27 | $1.45 | $18.90M | $493.78M |
| 2025-12-26 | $1.43 | $14.89M | $485.75M |
| 2025-12-25 | $1.48 | $18.11M | $502.35M |
| 2025-12-24 | $1.48 | $24.25M | $501.79M |
| 2025-12-23 | $1.52 | $36.48M | $517.65M |
| 2025-12-22 | $1.57 | $32.64M | $535.58M |
| 2025-12-21 | $1.63 | $19.24M | $554.05M |
| 2025-12-20 | $1.67 | $28.18M | $569.02M |
| 2025-12-19 | $1.58 | $29.21M | $537.38M |
| 2025-12-18 | $1.63 | $21.15M | $553.99M |
| 2025-12-17 | $1.70 | $17.27M | $575.93M |
| 2025-12-16 | $1.71 | $22.97M | $580.07M |
| 2025-12-15 | $1.80 | $17.98M | $612.83M |
| 2025-12-14 | $1.92 | $14.86M | $650.01M |
| 2025-12-13 | $1.88 | $25.62M | $623.84M |
| 2025-12-12 | $2.02 | $30.90M | $672.69M |
| 2025-12-11 | $2.08 | $30.29M | $692.68M |
| 2025-12-10 | $2.22 | $32.14M | $737.82M |
| 2025-12-09 | $2.15 | $27.61M | $714.64M |
| 2025-12-08 | $2.08 | $27.73M | $690.56M |
| 2025-12-07 | $2.21 | $19.66M | $733.50M |
| 2025-12-06 | $2.20 | $26.49M | $729.14M |
| 2025-12-05 | $2.35 | $37.27M | $780.45M |
| 2025-12-04 | $2.38 | $48.13M | $791.39M |
| 2025-12-03 | $2.32 | $56.48M | $768.53M |
| 2025-12-02 | $2.27 | $65.96M | $752.50M |
| 2025-12-01 | $2.52 | $60.37M | $837.60M |
| 2025-11-30 | $2.51 | $33.77M | $833.52M |
| 2025-11-29 | $2.58 | $51.04M | $856.34M |
| 2025-11-28 | $2.59 | $47.46M | $857.41M |
| 2025-11-27 | $2.70 | $140.70M | $895.52M |
| 2025-11-26 | $3.00 | $112.68M | $984.78M |
| 2025-11-25 | $2.49 | $62.82M | $825.02M |
| 2025-11-24 | $2.46 | $59.37M | $813.23M |
| 2025-11-23 | $2.28 | $21.03M | $755.06M |
| 2025-11-22 | $2.38 | $45.88M | $789.38M |
| 2025-11-21 | $2.51 | $41.58M | $829.98M |
| 2025-11-20 | $2.76 | $54.27M | $913.75M |
| 2025-11-19 | $2.85 | $39.94M | $942.38M |
| 2025-11-18 | $2.76 | $47.37M | $910.10M |
| 2025-11-17 | $2.95 | $40.53M | $976.49M |
| 2025-11-16 | $3.13 | $40.58M | $1.04B |
| 2025-11-15 | $3.02 | $58.49M | $997.86M |
| 2025-11-14 | $3.53 | $123.89M | $1.18B |
| 2025-11-13 | $3.73 | $77.12M | $1.21B |
| 2025-11-12 | $3.55 | $36.47M | $1.14B |
| 2025-11-11 | $3.90 | $40.03M | $1.26B |
| 2025-11-10 | $3.79 | $44.13M | $1.23B |
| 2025-11-09 | $3.86 | $33.13M | $1.24B |
| 2025-11-08 | $3.94 | $51.22M | $1.27B |
| 2025-11-07 | $3.36 | $37.01M | $1.08B |
| 2025-11-06 | $3.53 | $66.18M | $1.14B |
| 2025-11-05 | $3.69 | $56.07M | $1.19B |
| 2025-11-04 | $3.99 | $60.20M | $1.29B |
| 2025-11-03 | $4.32 | $23.19M | $1.40B |
| 2025-11-02 | $4.49 | $37.03M | $1.45B |
| 2025-11-01 | $4.39 | $28.05M | $1.42B |
| 2025-10-31 | $4.40 | $39.88M | $1.42B |
| 2025-10-30 | $4.82 | $40.09M | $1.55B |
| 2025-10-29 | $5.02 | $38.37M | $1.62B |
| 2025-10-28 | $5.14 | $62.09M | $1.66B |
| 2025-10-27 | $5.46 | $29.30M | $1.76B |
| 2025-10-26 | $5.25 | $21.82M | $1.69B |
| 2025-10-25 | $5.42 | $45.42M | $1.75B |
| 2025-10-24 | $5.13 | $33.84M | $1.65B |
| 2025-10-23 | $5.16 | $45.76M | $1.66B |
| 2025-10-22 | $5.39 | $47.65M | $1.74B |
| 2025-10-21 | $5.53 | $48.63M | $1.78B |