AWE Network (AWE) Price History
Daily price, volume and market cap for AWE Network (AWE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0691 | $2.32M | $134.13M |
| 2026-10-19 | $0.0661 | $1.48M | $128.45M |
| 2026-10-18 | $0.0628 | $2.80M | $121.98M |
| 2026-10-17 | $0.0619 | $1.60M | $120.27M |
| 2026-10-16 | $0.0626 | $986.16K | $121.73M |
| 2026-10-15 | $0.0638 | $1.14M | $123.88M |
| 2026-10-14 | $0.0640 | $1.26M | $124.34M |
| 2026-10-13 | $0.0643 | $2.06M | $124.83M |
| 2026-10-12 | $0.0648 | $1.30M | $125.93M |
| 2026-10-09 | $0.0632 | $2.18M | – |
| 2026-10-08 | $0.0620 | $3.81M | – |
| 2026-10-07 | $0.0640 | $2.31M | – |
| 2026-10-06 | $0.0655 | $2.22M | – |
| 2026-10-05 | $0.0676 | $3.03M | – |
| 2026-10-04 | $0.0699 | $2.31M | – |
| 2026-10-03 | $0.0687 | $2.62M | – |
| 2026-10-02 | $0.0704 | $2.96M | – |
| 2026-10-01 | $0.0747 | $4.82M | – |
| 2026-09-30 | $0.0725 | $3.76M | – |
| 2026-09-29 | $0.0706 | $3.73M | – |
| 2026-09-28 | $0.0655 | $3.60M | – |
| 2026-09-27 | $0.0684 | $6.32M | – |
| 2026-09-26 | $0.0705 | $8.53M | – |
| 2026-09-25 | $0.0660 | $2.34M | – |
| 2026-09-24 | $0.0649 | $1.85M | – |
| 2026-09-23 | $0.0634 | $3.18M | – |
| 2026-09-22 | $0.0641 | $2.45M | – |
| 2026-09-21 | $0.0639 | $3.07M | – |
| 2026-09-20 | $0.0623 | $2.41M | – |
| 2026-09-19 | $0.0640 | $4.48M | – |
| 2026-09-18 | $0.0673 | $3.11M | – |
| 2026-09-17 | $0.0645 | $2.92M | – |
| 2026-09-16 | $0.0635 | $3.56M | – |
| 2026-09-15 | $0.0629 | $7.97M | – |
| 2026-09-14 | $0.0605 | $2.41M | – |
| 2026-09-13 | $0.0607 | $2.41M | – |
| 2026-09-12 | $0.0590 | $2.19M | – |
| 2026-09-11 | $0.0591 | $2.39M | – |
| 2026-09-10 | $0.0586 | $2.41M | – |
| 2026-09-09 | $0.0596 | $2.15M | – |
| 2026-09-08 | $0.0602 | $2.71M | – |
| 2026-09-07 | $0.0611 | $1.61M | – |
| 2026-09-06 | $0.0612 | $1.50M | – |
| 2026-09-05 | $0.0616 | $1.90M | – |
| 2026-09-04 | $0.0615 | $2.44M | – |
| 2026-09-03 | $0.0626 | $2.22M | – |
| 2026-09-02 | $0.0615 | $2.81M | – |
| 2026-09-01 | $0.0615 | $2.14M | – |
| 2026-08-31 | $0.0631 | $2.19M | – |
| 2026-08-30 | $0.0609 | $2.36M | – |
| 2026-08-29 | $0.0626 | $1.72M | – |
| 2026-08-28 | $0.0632 | $3.00M | – |
| 2026-08-27 | $0.0625 | $1.92M | – |
| 2026-08-26 | $0.0618 | $2.48M | – |
| 2026-08-25 | $0.0614 | $2.17M | – |
| 2026-08-24 | $0.0629 | $2.58M | – |
| 2026-08-23 | $0.0648 | $2.34M | – |
| 2026-08-22 | $0.0650 | $4.00M | – |
| 2026-08-21 | $0.0671 | $3.23M | – |
| 2026-08-20 | $0.0655 | $2.53M | – |
| 2026-08-19 | $0.0622 | $3.81M | – |
| 2026-08-18 | $0.0589 | $3.63M | – |
| 2026-08-17 | $0.0587 | $3.91M | – |
| 2026-08-16 | $0.0611 | $4.89M | – |
| 2026-08-15 | $0.0645 | $5.15M | – |
| 2026-08-14 | $0.0618 | $6.09M | – |
| 2026-08-13 | $0.0608 | $5.27M | – |
| 2026-08-12 | $0.0582 | $4.11M | – |
| 2026-08-11 | $0.0583 | $3.34M | – |
| 2026-08-10 | $0.0590 | $3.39M | – |
| 2026-08-09 | $0.0585 | $1.78M | – |
| 2026-08-08 | $0.0589 | $2.31M | – |
| 2026-08-07 | $0.0576 | $2.10M | – |
| 2026-08-06 | $0.0561 | $2.32M | – |
| 2026-08-05 | $0.0560 | $1.97M | – |
| 2026-08-04 | $0.0560 | $2.65M | – |
| 2026-08-03 | $0.0568 | $2.51M | – |
| 2026-08-02 | $0.0583 | $2.46M | – |
| 2026-08-01 | $0.0579 | $1.18M | – |
| 2026-07-31 | $0.0562 | $1.93M | – |
| 2026-07-30 | $0.0545 | $1.32M | – |
| 2026-07-29 | $0.0545 | $1.35M | – |
| 2026-07-28 | $0.0549 | $2.08M | – |
| 2026-07-27 | $0.0549 | $2.29M | – |
| 2026-07-26 | $0.0567 | $2.27M | – |
| 2026-07-25 | $0.0576 | $2.17M | – |
| 2026-07-24 | $0.0568 | $1.98M | – |
| 2026-07-23 | $0.0561 | $2.48M | – |
| 2026-07-22 | $0.0586 | $2.46M | – |
| 2026-07-21 | $0.0582 | $2.08M | – |
| 2026-07-20 | $0.0581 | $3.54M | – |
| 2026-07-19 | $0.0588 | $2.85M | – |
| 2026-07-18 | $0.0584 | $3.98M | – |
| 2026-07-17 | $0.0553 | $3.20M | – |
| 2026-07-16 | $0.0571 | $4.26M | – |
| 2026-07-15 | $0.0610 | $2.52M | – |
| 2026-07-14 | $0.0630 | $2.43M | – |
| 2026-07-13 | $0.0633 | $2.74M | – |
| 2026-07-12 | $0.0618 | $3.58M | – |
| 2026-07-11 | $0.0635 | $9.37M | – |
| 2026-07-10 | $0.0621 | $6.37M | – |
| 2026-07-09 | $0.0633 | $3.46M | – |
| 2026-07-08 | $0.0601 | $3.27M | – |
| 2026-07-07 | $0.0587 | $4.07M | – |
| 2026-07-06 | $0.0566 | $1.99M | – |
| 2026-07-05 | $0.0558 | $2.02M | – |
| 2026-07-04 | $0.0582 | $9.44M | – |
| 2026-07-03 | $0.0562 | $2.77M | – |
| 2026-07-02 | $0.0530 | $2.11M | – |
| 2026-07-01 | $0.0516 | $1.75M | – |
| 2026-06-30 | $0.0514 | $3.77M | – |
| 2026-06-29 | $0.0523 | $3.28M | – |
| 2026-06-28 | $0.0529 | $6.87M | – |
| 2026-06-27 | $0.0611 | $7.80M | – |
| 2026-06-26 | $0.0666 | $6.71M | – |
| 2026-06-25 | $0.0679 | $8.68M | – |
| 2026-06-24 | $0.0605 | $3.75M | – |
| 2026-06-23 | $0.0625 | $11.32M | – |
| 2026-06-22 | $0.0594 | $9.12M | – |
| 2026-06-21 | $0.0557 | $10.38M | – |
| 2026-06-20 | $0.0538 | $3.26M | – |
| 2026-06-19 | $0.0534 | $4.30M | – |
| 2026-06-18 | $0.0539 | $3.71M | – |
| 2026-06-17 | $0.0564 | $4.92M | – |
| 2026-06-16 | $0.0557 | $5.20M | – |
| 2026-06-15 | $0.0538 | $5.38M | – |
| 2026-06-14 | $0.0543 | $4.12M | – |
| 2026-06-13 | $0.0533 | $2.02M | – |
| 2026-06-12 | $0.0537 | $4.41M | – |
| 2026-06-11 | $0.0542 | $3.50M | – |
| 2026-06-10 | $0.0535 | $4.85M | – |
| 2026-06-09 | $0.0541 | $6.32M | – |
| 2026-06-08 | $0.0536 | $3.95M | – |
| 2026-06-07 | $0.0534 | $5.32M | – |
| 2026-06-06 | $0.0524 | $5.59M | – |
| 2026-06-05 | $0.0521 | $5.51M | – |
| 2026-06-04 | $0.0534 | $14.84M | – |
| 2026-06-03 | $0.0552 | $13.87M | – |
| 2026-06-02 | $0.0533 | $16.56M | – |
| 2026-06-01 | $0.0541 | $13.60M | – |
| 2026-05-31 | $0.0526 | $6.12M | – |
| 2026-05-30 | $0.0522 | $5.19M | – |
| 2026-05-29 | $0.0523 | $15.62M | – |
| 2026-05-28 | $0.0541 | $16.36M | – |
| 2026-05-27 | $0.0542 | $14.01M | – |
| 2026-05-26 | $0.0525 | $19.87M | – |
| 2026-05-25 | $0.0534 | $20.54M | – |
| 2026-05-24 | $0.0498 | $11.37M | – |
| 2026-05-23 | $0.0491 | $5.12M | – |
| 2026-05-22 | $0.0490 | $15.29M | – |
| 2026-05-21 | $0.0526 | $3.00M | – |
| 2026-05-20 | $0.0514 | $3.53M | – |
| 2026-05-19 | $0.0507 | $4.98M | – |
| 2026-05-18 | $0.0534 | $6.51M | – |
| 2026-05-17 | $0.0527 | $4.76M | – |
| 2026-05-16 | $0.0554 | $6.56M | – |
| 2026-05-15 | $0.0558 | $7.65M | – |
| 2026-05-14 | $0.0553 | $4.28M | – |
| 2026-05-13 | $0.0542 | $5.14M | – |
| 2026-05-12 | $0.0565 | $3.87M | – |
| 2026-05-11 | $0.0580 | $9.50M | – |
| 2026-05-10 | $0.0563 | $6.58M | – |
| 2026-05-09 | $0.0539 | $4.45M | – |
| 2026-05-08 | $0.0550 | $8.80M | – |
| 2026-05-07 | $0.0552 | $10.72M | – |
| 2026-05-06 | $0.0569 | $4.39M | – |
| 2026-05-05 | $0.0559 | $3.72M | – |
| 2026-05-04 | $0.0565 | $4.97M | – |
| 2026-05-03 | $0.0564 | $6.62M | – |
| 2026-05-02 | $0.0572 | $20.69M | – |
| 2026-05-01 | $0.0580 | $5.28M | – |
| 2026-04-30 | $0.0612 | $12.45M | – |
| 2026-04-29 | $0.0581 | $7.45M | – |
| 2026-04-28 | $0.0571 | $9.58M | – |
| 2026-04-27 | $0.0560 | $22.92M | – |
| 2026-04-26 | $0.0553 | $17.80M | – |
| 2026-04-25 | $0.0545 | $30.64M | – |
| 2026-04-24 | $0.0518 | $4.47M | – |
| 2026-04-23 | $0.0520 | $6.28M | – |
| 2026-04-22 | $0.0501 | $3.13M | – |
| 2026-04-21 | $0.0500 | $3.96M | – |
| 2026-04-20 | $0.0501 | $6.79M | – |
| 2026-04-19 | $0.0512 | $5.01M | – |
| 2026-04-18 | $0.0539 | $4.86M | – |
| 2026-04-17 | $0.0561 | $5.64M | – |
| 2026-04-16 | $0.0561 | $6.30M | – |
| 2026-04-15 | $0.0534 | $4.94M | – |
| 2026-04-14 | $0.0523 | $4.22M | – |
| 2026-04-13 | $0.0522 | $4.11M | – |
| 2026-04-12 | $0.0512 | $7.33M | – |
| 2026-04-11 | $0.0516 | $3.26M | – |
| 2026-04-10 | $0.0516 | $13.99M | – |
| 2026-04-09 | $0.0505 | $8.55M | – |
| 2026-04-08 | $0.0495 | $3.86M | – |
| 2026-04-07 | $0.0503 | $7.78M | – |
| 2026-04-06 | $0.0491 | $4.50M | – |
| 2026-04-05 | $0.0491 | $2.84M | – |
| 2026-04-04 | $0.0488 | $3.25M | – |
| 2026-04-03 | $0.0489 | $6.11M | – |
| 2026-04-02 | $0.0483 | $4.45M | – |
| 2026-04-01 | $0.0491 | $3.24M | – |
| 2026-03-31 | $0.0491 | $4.91M | – |
| 2026-03-30 | $0.0489 | $3.89M | – |
| 2026-03-29 | $0.0480 | $4.93M | – |
| 2026-03-28 | $0.0473 | $3.91M | – |
| 2026-03-27 | $0.0469 | $4.06M | – |
| 2026-03-26 | $0.0492 | $12.88M | – |
| 2026-03-25 | $0.0509 | $2.85M | – |
| 2026-03-24 | $0.0508 | $3.93M | – |
| 2026-03-23 | $0.0510 | $3.23M | – |
| 2026-03-22 | $0.0502 | $4.07M | – |
| 2026-03-21 | $0.0521 | $2.85M | – |
| 2026-03-20 | $0.0533 | $3.03M | – |
| 2026-03-19 | $0.0530 | $4.35M | – |
| 2026-03-18 | $0.0555 | $9.86M | – |
| 2026-03-17 | $0.0550 | $15.79M | – |
| 2026-03-16 | $0.0540 | $5.25M | – |
| 2026-03-15 | $0.0525 | $3.61M | – |
| 2026-03-14 | $0.0522 | $3.52M | – |
| 2026-03-13 | $0.0522 | $5.02M | – |
| 2026-03-12 | $0.0528 | $4.93M | – |
| 2026-03-11 | $0.0513 | $10.53M | – |
| 2026-03-10 | $0.0504 | $4.21M | – |
| 2026-03-09 | $0.0500 | $4.38M | – |
| 2026-03-08 | $0.0490 | $4.67M | – |
| 2026-03-07 | $0.0512 | $17.71M | – |
| 2026-03-06 | $0.0496 | $4.25M | – |
| 2026-03-05 | $0.0511 | $4.41M | – |
| 2026-03-04 | $0.0515 | $6.08M | – |
| 2026-03-03 | $0.0507 | $5.67M | – |
| 2026-03-02 | $0.0520 | $4.93M | – |
| 2026-03-01 | $0.0518 | $4.69M | – |
| 2026-02-28 | $0.0529 | $5.84M | – |
| 2026-02-27 | $0.0532 | $8.98M | – |
| 2026-02-26 | $0.0544 | $8.33M | – |
| 2026-02-25 | $0.0529 | $6.89M | – |
| 2026-02-24 | $0.0522 | $10.15M | – |
| 2026-02-23 | $0.0543 | $30.27M | – |
| 2026-02-22 | $0.0544 | $10.40M | – |
| 2026-02-21 | $0.0578 | $13.21M | – |
| 2026-02-20 | $0.0606 | $39.61M | – |
| 2026-02-19 | $0.0644 | $79.18M | – |
| 2026-02-18 | $0.0993 | $41.95M | – |
| 2026-02-17 | $0.0879 | $6.58M | – |
| 2026-02-16 | $0.0968 | $10.67M | – |
| 2026-02-15 | $0.0932 | $12.28M | – |
| 2026-02-14 | $0.0907 | $12.29M | – |
| 2026-02-13 | $0.0940 | $10.01M | – |
| 2026-02-12 | $0.0860 | $7.69M | – |
| 2026-02-11 | $0.0821 | $10.28M | – |
| 2026-02-10 | $0.0795 | $8.69M | – |
| 2026-02-09 | $0.0812 | $13.34M | – |
| 2026-02-08 | $0.0751 | $10.99M | – |
| 2026-02-07 | $0.0745 | $20.13M | – |
| 2026-02-06 | $0.0751 | $42.96M | – |
| 2026-02-05 | $0.0601 | $30.40M | – |
| 2026-02-04 | $0.0629 | $24.46M | – |
| 2026-02-03 | $0.0606 | $10.90M | – |
| 2026-02-02 | $0.0586 | $11.94M | – |
| 2026-02-01 | $0.0567 | $15.48M | – |
| 2026-01-31 | $0.0555 | $23.88M | – |
| 2026-01-30 | $0.0500 | $4.51M | – |
| 2026-01-29 | $0.0513 | $5.25M | – |
| 2026-01-28 | $0.0528 | $3.29M | – |
| 2026-01-27 | $0.0531 | $3.37M | – |
| 2026-01-26 | $0.0522 | $3.54M | – |
| 2026-01-25 | $0.0515 | $4.80M | – |
| 2026-01-24 | $0.0541 | $3.38M | – |
| 2026-01-23 | $0.0538 | $4.47M | – |
| 2026-01-22 | $0.0523 | $3.35M | – |
| 2026-01-21 | $0.0522 | $5.96M | – |
| 2026-01-20 | $0.0502 | $6.74M | – |
| 2026-01-19 | $0.0531 | $10.26M | – |
| 2026-01-18 | $0.0535 | $4.63M | – |
| 2026-01-17 | $0.0550 | $4.31M | – |
| 2026-01-16 | $0.0560 | $8.31M | – |
| 2026-01-15 | $0.0547 | $6.50M | – |
| 2026-01-14 | $0.0576 | $8.01M | – |
| 2026-01-13 | $0.0576 | $7.26M | – |
| 2026-01-12 | $0.0553 | $11.48M | – |
| 2026-01-11 | $0.0552 | $6.48M | – |
| 2026-01-10 | $0.0576 | $15.55M | – |
| 2026-01-09 | $0.0568 | $5.34M | – |
| 2026-01-08 | $0.0575 | $6.05M | – |
| 2026-01-07 | $0.0572 | $9.69M | – |
| 2026-01-06 | $0.0583 | $6.70M | – |
| 2026-01-05 | $0.0580 | $5.87M | – |
| 2026-01-04 | $0.0573 | $4.64M | – |
| 2026-01-03 | $0.0572 | $5.65M | – |
| 2026-01-02 | $0.0575 | $7.64M | – |
| 2026-01-01 | $0.0554 | $5.83M | – |
| 2025-12-31 | $0.0542 | $5.03M | – |
| 2025-12-30 | $0.0543 | $4.08M | – |
| 2025-12-29 | $0.0546 | $4.96M | – |
| 2025-12-28 | $0.0554 | $3.70M | – |
| 2025-12-27 | $0.0565 | $4.33M | – |
| 2025-12-26 | $0.0549 | $5.39M | – |
| 2025-12-25 | $0.0562 | $5.58M | – |
| 2025-12-24 | $0.0577 | $10.16M | – |
| 2025-12-23 | $0.0579 | $21.88M | – |
| 2025-12-22 | $0.0556 | $3.57M | – |
| 2025-12-21 | $0.0549 | $7.17M | – |
| 2025-12-20 | $0.0563 | $4.80M | – |
| 2025-12-19 | $0.0547 | $4.28M | – |
| 2025-12-18 | $0.0522 | $5.44M | – |
| 2025-12-17 | $0.0529 | $3.64M | – |
| 2025-12-16 | $0.0553 | $5.51M | – |
| 2025-12-15 | $0.0535 | $4.28M | – |
| 2025-12-14 | $0.0572 | $8.62M | – |
| 2025-12-13 | $0.0580 | $2.82M | – |
| 2025-12-12 | $0.0574 | $5.28M | – |
| 2025-12-11 | $0.0572 | $3.69M | – |
| 2025-12-10 | $0.0586 | $8.35M | – |
| 2025-12-09 | $0.0584 | $4.38M | – |
| 2025-12-08 | $0.0580 | $7.09M | – |
| 2025-12-07 | $0.0558 | $4.65M | – |
| 2025-12-06 | $0.0577 | $5.51M | – |
| 2025-12-05 | $0.0591 | $6.95M | – |
| 2025-12-04 | $0.0606 | $13.15M | – |
| 2025-12-03 | $0.0637 | $34.78M | – |
| 2025-12-02 | $0.0586 | $13.53M | – |
| 2025-12-01 | $0.0570 | $26.60M | – |
| 2025-11-30 | $0.0568 | $45.45M | – |
| 2025-11-29 | $0.0592 | $23.57M | – |
| 2025-11-28 | $0.0621 | $55.01M | – |
| 2025-11-27 | $0.0572 | $37.82M | – |
| 2025-11-26 | $0.0506 | $14.19M | – |
| 2025-11-25 | $0.0500 | $11.42M | – |
| 2025-11-24 | $0.0504 | $17.37M | – |
| 2025-11-23 | $0.0505 | $64.78M | – |
| 2025-11-22 | $0.0485 | $14.11M | – |
| 2025-11-21 | $0.0478 | $15.30M | – |
| 2025-11-20 | $0.0500 | $7.14M | – |
| 2025-11-19 | $0.0511 | $5.57M | – |
| 2025-11-18 | $0.0533 | $9.87M | – |
| 2025-11-17 | $0.0548 | $34.67M | – |
| 2025-11-16 | $0.0612 | $65.34M | – |
| 2025-11-15 | $0.0543 | $3.51M | – |
| 2025-11-14 | $0.0544 | $3.05M | – |
| 2025-11-13 | $0.0562 | $14.91M | – |
| 2025-11-12 | $0.0614 | $5.54M | – |
| 2025-11-11 | $0.0641 | $5.72M | – |
| 2025-11-10 | $0.0667 | $4.44M | – |
| 2025-11-09 | $0.0675 | $3.91M | – |
| 2025-11-08 | $0.0682 | $5.54M | – |
| 2025-11-07 | $0.0688 | $8.15M | – |
| 2025-11-06 | $0.0624 | $7.02M | – |
| 2025-11-05 | $0.0642 | $3.91M | – |
| 2025-11-04 | $0.0637 | $10.69M | – |
| 2025-11-03 | $0.0649 | $8.88M | – |
| 2025-11-02 | $0.0717 | $3.63M | – |
| 2025-11-01 | $0.0728 | $3.98M | – |
| 2025-10-31 | $0.0682 | $4.39M | – |
| 2025-10-30 | $0.0677 | $5.30M | – |
| 2025-10-29 | $0.0726 | $5.31M | – |
| 2025-10-28 | $0.0733 | $4.60M | – |
| 2025-10-27 | $0.0774 | $7.19M | – |
| 2025-10-26 | $0.0779 | $6.23M | – |
| 2025-10-25 | $0.0739 | $6.04M | – |
| 2025-10-24 | $0.0759 | $11.20M | – |
| 2025-10-23 | $0.0751 | $9.49M | – |
| 2025-10-22 | $0.0708 | $7.90M | – |
| 2025-10-21 | $0.0733 | $10.26M | – |
| 2025-10-20 | $0.0757 | $7.12M | – |
| 2025-10-19 | $0.0749 | $9.12M | – |