StraitsX XUSD (XUSD) Price History
Daily price, volume and market cap for StraitsX XUSD (XUSD) from 2025-10-19 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.00 | $4.97M | $46.20M |
| 2026-10-18 | $1.00 | $9.40M | $46.19M |
| 2026-10-17 | $1.00 | $3.37M | $46.19M |
| 2026-10-16 | $1.00 | $7.98M | $46.20M |
| 2026-10-14 | $1.00 | $12.98M | $46.19M |
| 2026-10-13 | $1.00 | $6.38M | $46.20M |
| 2026-10-12 | $1.00 | $2.92M | $46.19M |
| 2026-10-11 | $1.00 | $6.35M | $46.19M |
| 2026-10-10 | $1.00 | $12.21M | $46.19M |
| 2026-10-09 | $1.00 | $4.95M | $41.19M |
| 2026-10-08 | $1.00 | $6.12M | $41.19M |
| 2026-10-07 | $1.00 | $6.14M | $41.19M |
| 2026-10-06 | $1.00 | $5.84M | $41.19M |
| 2026-10-05 | $1.00 | $3.80M | $41.19M |
| 2026-10-04 | $1.00 | $7.73M | $41.19M |
| 2026-10-03 | $0.9998 | $7.50M | $41.18M |
| 2026-10-02 | $0.9997 | $5.03M | $41.17M |
| 2026-10-01 | $1.00 | $10.27M | $41.20M |
| 2026-09-30 | $1.00 | $6.08M | $41.21M |
| 2026-09-29 | $1.00 | $3.25M | $41.21M |
| 2026-09-28 | $1.00 | $6.61M | $41.19M |
| 2026-09-27 | $1.00 | $1.89M | $41.19M |
| 2026-09-26 | $1.00 | $5.79M | $41.20M |
| 2026-09-25 | $1.00 | $9.15M | $41.19M |
| 2026-09-24 | $1.00 | $15.07M | $41.19M |
| 2026-09-23 | $1.00 | $9.68M | $41.19M |
| 2026-09-22 | $1.00 | $6.57M | $41.19M |
| 2026-09-21 | $1.00 | $5.66M | $41.19M |
| 2026-09-20 | $1.00 | $3.85M | $41.19M |
| 2026-09-19 | $1.00 | $8.29M | $41.18M |
| 2026-09-18 | $1.00 | $13.16M | $41.19M |
| 2026-09-17 | $1.00 | $6.37M | $41.20M |
| 2026-09-16 | $1.00 | $11.78M | $41.20M |
| 2026-09-15 | $1.00 | $3.94M | $41.20M |
| 2026-09-14 | $1.00 | $3.18M | $41.20M |
| 2026-09-13 | $1.00 | $6.05M | $41.20M |
| 2026-09-12 | $1.00 | $6.82M | $41.19M |
| 2026-09-11 | $1.00 | $8.42M | $41.19M |
| 2026-09-10 | $1.00 | $9.24M | $41.21M |
| 2026-09-09 | $1.0000 | $7.24M | $41.18M |
| 2026-09-08 | $1.00 | $8.13M | $41.20M |
| 2026-09-07 | $1.00 | $3.15M | $41.20M |
| 2026-09-06 | $1.00 | $2.05M | $41.19M |
| 2026-09-05 | $1.00 | $11.55M | $41.19M |
| 2026-09-04 | $1.00 | $4.00M | $41.22M |
| 2026-09-03 | $1.00 | $8.69M | $41.18M |
| 2026-09-02 | $1.00 | $7.98M | $41.19M |
| 2026-09-01 | $1.00 | $4.74M | $46.19M |
| 2026-08-31 | $1.00 | $3.77M | $46.19M |
| 2026-08-30 | $1.00 | $3.33M | $46.24M |
| 2026-08-29 | $1.00 | $8.07M | $46.20M |
| 2026-08-28 | $0.9999 | $5.78M | $46.18M |
| 2026-08-27 | $1.00 | $4.33M | $46.19M |
| 2026-08-26 | $1.00 | $3.90M | $36.19M |
| 2026-08-25 | $1.00 | $8.79M | $36.20M |
| 2026-08-24 | $1.00 | $3.10M | $36.19M |
| 2026-08-23 | $1.00 | $4.83M | $46.20M |
| 2026-08-22 | $1.00 | $6.68M | $55.21M |
| 2026-08-21 | $1.00 | $7.33M | $55.18M |
| 2026-08-20 | $1.00 | $9.66M | $55.22M |
| 2026-08-19 | $1.00 | $7.27M | $46.21M |
| 2026-08-18 | $1.00 | $4.12M | $45.19M |
| 2026-08-17 | $1.00 | $1.36M | $45.20M |
| 2026-08-16 | $1.00 | $3.38M | $45.20M |
| 2026-08-15 | $1.00 | $10.74M | $45.21M |
| 2026-08-14 | $0.9999 | $5.18M | $45.18M |
| 2026-08-13 | $1.00 | $2.08M | $45.18M |
| 2026-08-12 | $1.00 | $5.43M | $45.18M |
| 2026-08-11 | $0.9997 | $9.08M | $45.17M |
| 2026-08-10 | $1.00 | $3.10M | $45.18M |
| 2026-08-09 | $1.00 | $1.11M | $45.19M |
| 2026-08-08 | $1.00 | $9.68M | $45.19M |
| 2026-08-07 | $1.00 | $8.24M | $45.19M |
| 2026-08-06 | $1.00 | $5.95M | $45.19M |
| 2026-08-05 | $1.00 | $11.31M | $45.19M |
| 2026-08-04 | $1.00 | $6.79M | $45.20M |
| 2026-08-03 | $1.00 | $1.64M | $45.19M |
| 2026-08-02 | $1.00 | $2.69M | $45.18M |
| 2026-08-01 | $1.00 | $6.30M | $45.20M |
| 2026-07-31 | $1.00 | $4.99M | $45.19M |
| 2026-07-30 | $1.00 | $3.16M | $45.18M |
| 2026-07-29 | $1.00 | $7.04M | $45.20M |
| 2026-07-28 | $1.00 | $16.20M | $45.19M |
| 2026-07-27 | $1.00 | $1.15M | $45.19M |
| 2026-07-26 | $1.00 | $739.75K | $45.19M |
| 2026-07-25 | $1.00 | $2.78M | $39.54M |
| 2026-07-24 | $1.00 | $6.71M | $39.55M |
| 2026-07-23 | $1.00 | $5.72M | $39.56M |
| 2026-07-22 | $1.00 | $6.69M | $39.56M |
| 2026-07-21 | $1.00 | $5.50M | $39.54M |
| 2026-07-20 | $1.00 | $1.15M | $39.55M |
| 2026-07-19 | $1.00 | $4.50M | $39.54M |
| 2026-07-18 | $1.00 | $5.71M | $39.55M |
| 2026-07-17 | $1.00 | $4.51M | $39.55M |
| 2026-07-16 | $1.00 | $8.22M | $39.55M |
| 2026-07-15 | $1.00 | $10.20M | $39.58M |
| 2026-07-14 | $1.00 | $5.88M | $39.55M |
| 2026-07-13 | $1.00 | $519.91K | $49.54M |
| 2026-07-12 | $1.00 | $1.44M | $49.55M |
| 2026-07-11 | $1.00 | $2.12M | $49.55M |
| 2026-07-10 | $1.00 | $1.85M | $49.55M |
| 2026-07-09 | $1.00 | $3.93M | $49.55M |
| 2026-07-08 | $1.0000 | $7.94M | $49.54M |
| 2026-07-07 | $0.9998 | $1.57M | $49.45M |
| 2026-07-06 | $1.00 | $1.47M | $49.48M |
| 2026-07-05 | $0.9998 | $3.68M | $49.46M |
| 2026-07-04 | $0.9997 | $6.83M | $46.68M |
| 2026-07-03 | $1.00 | $5.72M | $46.68M |
| 2026-07-02 | $1.00 | $7.13M | $46.68M |
| 2026-07-01 | $0.9999 | $2.57M | $46.61M |
| 2026-06-30 | $0.9999 | $9.26M | $46.61M |
| 2026-06-29 | $1.0000 | $746.11K | $46.61M |
| 2026-06-28 | $1.0000 | $418.25K | $46.61M |
| 2026-06-27 | $1.00 | $4.18M | $46.62M |
| 2026-06-26 | $1.00 | $4.34M | $46.62M |
| 2026-06-25 | $1.0000 | $6.68M | $46.61M |
| 2026-06-24 | $0.9998 | $1.72M | $46.61M |
| 2026-06-23 | $0.9999 | $2.05M | $46.61M |
| 2026-06-22 | $1.00 | $3.41M | $46.62M |
| 2026-06-21 | $0.9998 | $1.55M | $46.60M |
| 2026-06-20 | $0.9997 | $1.35M | $46.60M |
| 2026-06-19 | $0.9999 | $12.83M | $46.61M |
| 2026-06-18 | $1.00 | $12.78M | $44.63M |
| 2026-06-17 | $1.00 | $4.08M | $44.62M |
| 2026-06-16 | $1.00 | $5.33M | $44.63M |
| 2026-06-15 | $1.00 | $1.37M | $44.62M |
| 2026-06-14 | $1.00 | $941.13K | $44.62M |
| 2026-06-13 | $1.00 | $7.90M | $44.62M |
| 2026-06-12 | $0.9998 | $5.82M | $44.60M |
| 2026-06-11 | $1.0000 | $4.93M | $44.61M |
| 2026-06-10 | $0.9999 | $2.05M | $44.61M |
| 2026-06-09 | $0.9999 | $8.99M | $44.61M |
| 2026-06-08 | $1.00 | $3.44M | $44.62M |
| 2026-06-07 | $1.0000 | $6.27M | $44.61M |
| 2026-06-06 | $0.9999 | $4.36M | $38.26M |
| 2026-06-05 | $1.00 | $6.27M | $38.27M |
| 2026-06-04 | $1.00 | $8.67M | $38.27M |
| 2026-06-03 | $1.0000 | $4.36M | $57.26M |
| 2026-06-02 | $0.9999 | $5.43M | $62.26M |
| 2026-06-01 | $1.00 | $808.67K | $62.28M |
| 2026-05-31 | $1.00 | $679.43K | $62.27M |
| 2026-05-30 | $1.00 | $7.79M | $62.27M |
| 2026-05-29 | $1.00 | $13.82M | $62.27M |
| 2026-05-28 | $0.9998 | $8.62M | $62.25M |
| 2026-05-27 | $1.00 | $17.52M | $62.27M |
| 2026-05-26 | $0.9998 | $9.46M | $62.25M |
| 2026-05-25 | $0.9999 | $1.90M | $62.25M |
| 2026-05-24 | $1.00 | $10.42M | $62.27M |
| 2026-05-23 | $0.9998 | $6.64M | $62.25M |
| 2026-05-22 | $0.9999 | $13.63M | $62.25M |
| 2026-05-21 | $0.9998 | $13.06M | $53.90M |
| 2026-05-20 | $0.9997 | $10.61M | $53.89M |
| 2026-05-19 | $1.00 | $19.14M | $53.92M |
| 2026-05-18 | $1.00 | $7.17M | $53.92M |
| 2026-05-17 | $0.9997 | $11.19M | $53.90M |
| 2026-05-16 | $1.0000 | $25.66M | $53.91M |
| 2026-05-15 | $0.9998 | $14.59M | $53.90M |
| 2026-05-14 | $0.9998 | $12.04M | $53.90M |
| 2026-05-13 | $0.9997 | $25.26M | $53.90M |
| 2026-05-12 | $0.9997 | $10.74M | $53.89M |
| 2026-05-11 | $1.0000 | $7.19M | $63.91M |
| 2026-05-10 | $0.9998 | $8.36M | $63.90M |
| 2026-05-09 | $1.00 | $17.58M | $63.94M |
| 2026-05-08 | $1.0000 | $18.24M | $63.91M |
| 2026-05-07 | $0.9999 | $21.04M | $63.91M |
| 2026-05-06 | $0.9999 | $20.93M | $63.90M |
| 2026-05-05 | $0.9998 | $15.80M | $63.90M |
| 2026-05-04 | $0.9994 | $7.88M | $63.88M |
| 2026-05-03 | $0.9999 | $12.54M | $63.90M |
| 2026-05-02 | $1.0000 | $13.87M | $63.91M |
| 2026-05-01 | $0.9995 | $16.82M | $63.88M |
| 2026-04-30 | $0.9996 | $10.93M | $63.89M |
| 2026-04-29 | $0.9997 | $9.21M | $62.89M |
| 2026-04-28 | $1.00 | $13.46M | $62.91M |
| 2026-04-27 | $0.9998 | $12.60M | $62.90M |
| 2026-04-26 | $0.9995 | $9.37M | $62.88M |
| 2026-04-25 | $0.9994 | $8.44M | $62.88M |
| 2026-04-24 | $0.9997 | $9.04M | $62.89M |
| 2026-04-23 | $0.9996 | $14.36M | $62.89M |
| 2026-04-22 | $0.9996 | $17.86M | $71.29M |
| 2026-04-21 | $0.9995 | $8.38M | $50.29M |
| 2026-04-20 | $0.9997 | $11.09M | $50.30M |
| 2026-04-19 | $0.9996 | $12.56M | $50.29M |
| 2026-04-18 | $1.00 | $11.77M | $50.31M |
| 2026-04-17 | $0.9999 | $15.07M | $50.31M |
| 2026-04-16 | $0.9997 | $8.69M | $50.30M |
| 2026-04-15 | $0.9995 | $6.33M | $50.29M |
| 2026-04-14 | $0.9998 | $13.53M | $50.30M |
| 2026-04-13 | $0.9995 | $4.76M | $50.29M |
| 2026-04-12 | $0.9995 | $5.31M | $50.29M |
| 2026-04-11 | $0.9999 | $21.14M | $50.31M |
| 2026-04-10 | $1.00 | $17.05M | $50.31M |
| 2026-04-09 | $0.9996 | $18.21M | $53.24M |
| 2026-04-08 | $0.9998 | $10.20M | $53.25M |
| 2026-04-07 | $0.9998 | $14.72M | $53.25M |
| 2026-04-06 | $0.9999 | $9.87M | $45.26M |
| 2026-04-05 | $0.9999 | $13.56M | $45.26M |
| 2026-04-04 | $1.0000 | $17.62M | $45.26M |
| 2026-04-03 | $1.00 | $12.12M | $45.26M |
| 2026-04-02 | $1.0000 | $8.75M | $45.26M |
| 2026-04-01 | $1.0000 | $15.30M | $45.26M |
| 2026-03-31 | $0.9994 | $6.01M | $45.24M |
| 2026-03-30 | $0.9998 | $6.89M | $45.26M |
| 2026-03-29 | $0.9993 | $10.89M | $45.23M |
| 2026-03-28 | $1.00 | $15.71M | $45.27M |
| 2026-03-27 | $0.9998 | $6.00M | $45.25M |
| 2026-03-26 | $0.9997 | $10.12M | $45.25M |
| 2026-03-25 | $1.00 | $11.35M | $45.26M |
| 2026-03-24 | $1.0000 | $13.03M | $45.26M |
| 2026-03-23 | $0.9999 | $10.30M | $45.26M |
| 2026-03-22 | $1.0000 | $7.95M | $45.26M |
| 2026-03-21 | $1.00 | $10.91M | $45.27M |
| 2026-03-20 | $1.00 | $7.59M | $49.80M |
| 2026-03-19 | $0.9998 | $9.12M | $49.79M |
| 2026-03-18 | $1.0000 | $25.01M | $49.80M |
| 2026-03-17 | $0.9999 | $14.63M | $49.80M |
| 2026-03-16 | $0.9999 | $9.45M | $49.80M |
| 2026-03-15 | $1.00 | $19.72M | $46.81M |
| 2026-03-14 | $1.00 | $20.06M | $46.80M |
| 2026-03-13 | $1.00 | $12.52M | $46.81M |
| 2026-03-12 | $1.00 | $13.90M | $49.81M |
| 2026-03-11 | $1.00 | $16.53M | $49.81M |
| 2026-03-10 | $1.00 | $20.95M | $47.96M |
| 2026-03-09 | $1.00 | $8.07M | $47.96M |
| 2026-03-08 | $1.00 | $9.41M | $47.96M |
| 2026-03-07 | $1.00 | $19.55M | $47.96M |
| 2026-03-06 | $1.00 | $12.91M | $47.95M |
| 2026-03-05 | $1.00 | $16.92M | $47.97M |
| 2026-03-04 | $0.9999 | $13.52M | $47.95M |
| 2026-03-03 | $1.0000 | $8.66M | $47.95M |
| 2026-03-02 | $0.9999 | $7.85M | $47.95M |
| 2026-03-01 | $1.00 | $12.04M | $47.96M |
| 2026-02-28 | $0.9998 | $7.78M | $47.94M |
| 2026-02-27 | $0.9999 | $13.12M | $47.95M |
| 2026-02-26 | $1.00 | $8.99M | $47.96M |
| 2026-02-25 | $1.00 | $11.22M | $61.42M |
| 2026-02-24 | $0.9998 | $2.41M | $61.39M |
| 2026-02-23 | $1.00 | $5.88M | $61.41M |
| 2026-02-22 | $1.00 | $7.76M | $61.40M |
| 2026-02-21 | $1.00 | $8.44M | $61.40M |
| 2026-02-20 | $0.9999 | $6.78M | $51.39M |
| 2026-02-19 | $0.9998 | $5.72M | $51.38M |
| 2026-02-18 | $0.9999 | $5.34M | $51.39M |
| 2026-02-17 | $0.9998 | $5.66M | $51.39M |
| 2026-02-16 | $0.9997 | $6.64M | $51.38M |
| 2026-02-15 | $1.00 | $14.13M | $51.40M |
| 2026-02-14 | $0.9999 | $8.14M | $51.39M |
| 2026-02-13 | $1.00 | $14.80M | $49.40M |
| 2026-02-12 | $0.9997 | $16.77M | $49.38M |
| 2026-02-11 | $1.00 | $16.50M | $51.41M |
| 2026-02-10 | $1.00 | $15.26M | $51.90M |
| 2026-02-09 | $1.00 | $7.76M | $44.91M |
| 2026-02-08 | $1.00 | $17.55M | $44.90M |
| 2026-02-07 | $1.0000 | $15.32M | $44.90M |
| 2026-02-06 | $1.00 | $44.34M | $44.90M |
| 2026-02-05 | $1.0000 | $38.21M | $48.90M |
| 2026-02-04 | $0.9994 | $15.69M | $41.87M |
| 2026-02-03 | $1.00 | $18.85M | $41.90M |
| 2026-02-02 | $0.9996 | $14.86M | $49.37M |
| 2026-02-01 | $1.00 | $18.68M | $49.41M |
| 2026-01-31 | $0.9999 | $15.12M | $49.39M |
| 2026-01-30 | $0.9997 | $11.47M | $42.39M |
| 2026-01-29 | $0.9999 | $13.68M | $42.39M |
| 2026-01-28 | $0.9998 | $11.39M | $55.38M |
| 2026-01-27 | $0.9998 | $11.90M | $55.38M |
| 2026-01-26 | $1.00 | $12.95M | $55.41M |
| 2026-01-25 | $0.9997 | $10.86M | $55.38M |
| 2026-01-24 | $0.9997 | $15.45M | $47.38M |
| 2026-01-23 | $0.9998 | $22.27M | $47.39M |
| 2026-01-22 | $1.00 | $16.52M | $41.40M |
| 2026-01-21 | $1.00 | $26.78M | $41.40M |
| 2026-01-20 | $1.00 | $14.37M | $41.40M |
| 2026-01-19 | $0.9999 | $7.22M | $41.39M |
| 2026-01-18 | $0.9998 | $6.97M | $41.39M |
| 2026-01-17 | $1.0000 | $15.75M | $41.39M |
| 2026-01-16 | $0.9998 | $10.36M | $48.09M |
| 2026-01-15 | $1.00 | $15.51M | $48.10M |
| 2026-01-14 | $0.9999 | $24.22M | $48.09M |
| 2026-01-13 | $1.00 | $14.60M | $48.10M |
| 2026-01-12 | $0.9999 | $5.17M | $48.09M |
| 2026-01-11 | $0.9999 | $9.85M | $48.09M |
| 2026-01-10 | $0.9999 | $14.25M | $48.09M |
| 2026-01-09 | $1.00 | $20.98M | $48.10M |
| 2026-01-08 | $0.9998 | $12.70M | $48.09M |
| 2026-01-07 | $0.9998 | $22.21M | $48.09M |
| 2026-01-06 | $1.00 | $28.52M | $50.11M |
| 2026-01-05 | $0.9998 | $7.84M | $45.09M |
| 2026-01-04 | $1.00 | $10.90M | $45.10M |
| 2026-01-03 | $1.00 | $15.47M | $45.12M |
| 2026-01-02 | $1.00 | $6.53M | $45.10M |
| 2026-01-01 | $0.9996 | $20.21M | $45.08M |
| 2025-12-31 | $1.00 | $29.63M | $45.10M |
| 2025-12-30 | $0.9998 | $102.58M | $45.09M |
| 2025-12-29 | $1.0000 | $11.73M | $45.10M |
| 2025-12-28 | $0.9999 | $10.50M | $45.09M |
| 2025-12-27 | $1.0000 | $24.64M | $45.10M |
| 2025-12-26 | $1.00 | $6.05M | $45.10M |
| 2025-12-25 | $1.00 | $46.95M | $45.10M |
| 2025-12-24 | $0.9998 | $26.10M | $57.09M |
| 2025-12-23 | $0.9997 | $24.05M | $49.08M |
| 2025-12-22 | $1.00 | $6.51M | $49.11M |
| 2025-12-21 | $1.00 | $12.17M | $46.10M |
| 2025-12-20 | $0.9999 | $29.41M | $46.09M |
| 2025-12-19 | $0.9998 | $16.98M | $46.09M |
| 2025-12-18 | $0.9998 | $28.40M | $46.09M |
| 2025-12-17 | $0.9999 | $28.29M | $52.09M |
| 2025-12-16 | $0.9998 | $14.45M | $50.09M |
| 2025-12-15 | $1.00 | $9.39M | $43.10M |
| 2025-12-14 | $1.00 | $7.53M | $43.10M |
| 2025-12-13 | $1.00 | $41.53M | $43.10M |
| 2025-12-12 | $1.00 | $27.70M | $36.11M |
| 2025-12-11 | $1.00 | $46.96M | $40.11M |
| 2025-12-10 | $1.00 | $27.69M | $52.11M |
| 2025-12-09 | $1.00 | $63.63M | $44.10M |
| 2025-12-08 | $1.00 | $11.51M | $42.10M |
| 2025-12-07 | $1.00 | $10.77M | $42.10M |
| 2025-12-06 | $0.9999 | $35.25M | $42.09M |
| 2025-12-05 | $1.0000 | $23.20M | $43.10M |
| 2025-12-04 | $0.9999 | $24.55M | $45.60M |
| 2025-12-03 | $1.00 | $31.09M | $52.61M |
| 2025-12-02 | $1.00 | $17.22M | $45.59M |
| 2025-12-01 | $1.0000 | $13.06M | $37.59M |
| 2025-11-30 | $1.0000 | $12.12M | $37.60M |
| 2025-11-29 | $0.9999 | $33.33M | $37.59M |
| 2025-11-28 | $1.0000 | $20.09M | $40.59M |
| 2025-11-27 | $1.00 | $14.04M | $40.60M |
| 2025-11-26 | $0.9999 | $24.64M | $46.09M |
| 2025-11-25 | $0.9999 | $46.32M | $46.09M |
| 2025-11-24 | $1.0000 | $35.47M | $38.09M |
| 2025-11-23 | $0.9999 | $20.38M | $38.09M |
| 2025-11-22 | $1.00 | $30.67M | $38.10M |
| 2025-11-21 | $0.9996 | $139.89M | $40.08M |
| 2025-11-20 | $0.9994 | $50.18M | $45.07M |
| 2025-11-19 | $1.00 | $46.08M | $54.11M |
| 2025-11-18 | $0.9995 | $110.24M | $60.07M |
| 2025-11-17 | $0.9998 | $11.44M | $55.08M |
| 2025-11-16 | $0.9999 | $20.13M | $55.09M |
| 2025-11-15 | $0.9994 | $78.53M | $51.07M |
| 2025-11-14 | $0.9996 | $141.04M | $56.10M |
| 2025-11-13 | $0.9999 | $112.21M | $60.89M |
| 2025-11-12 | $0.9997 | $28.62M | $57.61M |
| 2025-11-11 | $0.9997 | $53.37M | $58.10M |
| 2025-11-10 | $0.9999 | $9.65M | $54.12M |
| 2025-11-09 | $1.00 | $20.05M | $50.13M |
| 2025-11-08 | $1.0000 | $81.36M | $46.32M |
| 2025-11-07 | $0.9997 | $26.46M | $57.30M |
| 2025-11-06 | $1.0000 | $16.15M | $57.82M |
| 2025-11-05 | $0.9999 | $18.09M | $69.82M |
| 2025-11-04 | $0.9996 | $33.88M | $69.80M |
| 2025-11-03 | $0.9999 | $22.14M | $62.42M |
| 2025-11-02 | $0.9999 | $22.12M | $56.42M |
| 2025-11-01 | $0.9995 | $31.98M | $56.39M |
| 2025-10-31 | $0.9997 | $29.02M | $56.40M |
| 2025-10-30 | $0.9998 | $27.49M | $66.41M |
| 2025-10-29 | $1.0000 | $51.21M | $61.42M |
| 2025-10-28 | $0.9998 | $13.04M | $73.41M |
| 2025-10-27 | $0.9999 | $16.94M | $63.42M |
| 2025-10-26 | $0.9999 | $63.48M | $56.42M |
| 2025-10-25 | $0.9999 | $40.16M | $56.42M |
| 2025-10-24 | $1.00 | $43.96M | $63.85M |
| 2025-10-23 | $0.9999 | $58.11M | $49.60M |
| 2025-10-22 | $0.9999 | $60.44M | $70.31M |
| 2025-10-21 | $1.0000 | $36.08M | $64.93M |
| 2025-10-20 | $1.0000 | $38.23M | $70.93M |
| 2025-10-19 | $0.9999 | $14.49M | $64.92M |