Strategy Stretch Preferred (Ondo Tokenized) (STRCON) Price History
Daily price, volume and market cap for Strategy Stretch Preferred (Ondo Tokenized) (STRCON) from 2026-05-01 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $105.26 | $782.30K | $60.39M |
| 2026-10-19 | $105.79 | $1.85M | $60.70M |
| 2026-10-18 | $104.64 | $785.25K | $60.38M |
| 2026-10-17 | $104.49 | $787.95K | $60.31M |
| 2026-10-16 | $103.77 | $1.48M | $59.87M |
| 2026-10-15 | $105.71 | $810.47K | $61.71M |
| 2026-10-14 | $105.75 | $6.38M | $61.73M |
| 2026-10-13 | $105.72 | $2.87M | $67.31M |
| 2026-10-12 | $105.48 | $3.52M | $69.27M |
| 2026-10-09 | $105.30 | $1.27M | – |
| 2026-10-08 | $105.18 | $1.25M | – |
| 2026-10-07 | $105.32 | $991.30K | – |
| 2026-10-06 | $105.42 | $1.05M | – |
| 2026-10-05 | $105.32 | $1.03M | – |
| 2026-10-04 | $105.12 | $1.02M | – |
| 2026-10-03 | $104.48 | $1.04M | – |
| 2026-10-02 | $105.29 | $1.37M | – |
| 2026-10-01 | $105.19 | $977.52K | – |
| 2026-09-30 | $105.09 | $2.09M | – |
| 2026-09-29 | $105.01 | $2.70M | – |
| 2026-09-28 | $104.64 | $1.07M | – |
| 2026-09-27 | $104.10 | $1.09M | – |
| 2026-09-26 | $104.17 | $1.00M | – |
| 2026-09-25 | $103.91 | $1.01M | – |
| 2026-09-24 | $103.70 | $968.19K | – |
| 2026-09-23 | $104.17 | $1.07M | – |
| 2026-09-22 | $104.37 | $1.46M | – |
| 2026-09-21 | $104.18 | $3.21M | – |
| 2026-09-20 | $103.87 | $981.06K | – |
| 2026-09-19 | $103.99 | $969.35K | – |
| 2026-09-18 | $103.87 | $1.02M | – |
| 2026-09-17 | $103.41 | $1.03M | – |
| 2026-09-16 | $102.42 | $942.14K | – |
| 2026-09-15 | $102.58 | $1.09M | – |
| 2026-09-14 | $103.60 | $964.24K | – |
| 2026-09-13 | $103.05 | $974.40K | – |
| 2026-09-12 | $103.18 | $1.06M | – |
| 2026-09-11 | $103.26 | $958.85K | – |
| 2026-09-10 | $102.66 | $978.36K | – |
| 2026-09-09 | $102.64 | $995.78K | – |
| 2026-09-08 | $102.74 | $972.44K | – |
| 2026-09-07 | $102.67 | $1.17M | – |
| 2026-09-06 | $102.74 | $1.01M | – |
| 2026-09-05 | $102.71 | $1.04M | – |
| 2026-09-04 | $102.47 | $922.04K | – |
| 2026-09-03 | $102.49 | $1.01M | – |
| 2026-09-02 | $101.74 | $828.00K | – |
| 2026-09-01 | $101.50 | $669.13K | – |
| 2026-08-31 | $101.60 | $760.64K | – |
| 2026-08-30 | $101.96 | $670.34K | – |
| 2026-08-29 | $101.97 | $684.08K | – |
| 2026-08-28 | $101.74 | $705.14K | – |
| 2026-08-27 | $102.16 | $683.08K | – |
| 2026-08-26 | $101.42 | $686.38K | – |
| 2026-08-25 | $101.24 | $733.80K | – |
| 2026-08-24 | $101.46 | $577.21K | – |
| 2026-08-23 | $100.82 | $390.16K | – |
| 2026-08-22 | $100.80 | $381.65K | – |
| 2026-08-21 | $100.37 | $387.54K | – |
| 2026-08-20 | $99.49 | $393.44K | – |
| 2026-08-19 | $99.64 | $407.59K | – |
| 2026-08-18 | $98.36 | $422.10K | – |
| 2026-08-17 | $98.70 | $410.97K | – |
| 2026-08-16 | $98.57 | $407.33K | – |
| 2026-08-15 | $98.65 | $410.00K | – |
| 2026-08-14 | $99.01 | $568.36K | – |
| 2026-08-13 | $99.42 | $760.04K | – |
| 2026-08-12 | $99.02 | $447.39K | – |
| 2026-08-11 | $99.08 | $423.97K | – |
| 2026-08-10 | $98.34 | $353.06K | – |
| 2026-08-09 | $98.25 | $170.93K | – |
| 2026-08-08 | $98.30 | $168.59K | – |
| 2026-08-07 | $98.41 | $234.61K | – |
| 2026-08-06 | $97.55 | $1.84M | – |
| 2026-08-05 | $97.43 | $1.35M | – |
| 2026-08-04 | $96.72 | $487.39K | – |
| 2026-08-03 | $95.56 | $263.43K | – |
| 2026-08-02 | $93.18 | $165.67K | – |
| 2026-08-01 | $93.24 | $183.13K | – |
| 2026-07-31 | $93.08 | $253.75K | – |
| 2026-07-30 | $93.19 | $219.58K | – |
| 2026-07-29 | $90.73 | $171.22K | – |
| 2026-07-28 | $90.66 | $911.74K | – |
| 2026-07-27 | $90.69 | $814.82K | – |
| 2026-07-26 | $89.08 | $721.15K | – |
| 2026-07-25 | $89.00 | $711.64K | – |
| 2026-07-24 | $89.00 | $783.67K | – |
| 2026-07-23 | $87.63 | $820.30K | – |
| 2026-07-22 | $90.02 | $739.20K | – |
| 2026-07-21 | $90.35 | $749.75K | – |
| 2026-07-20 | $90.00 | $790.15K | – |
| 2026-07-19 | $87.80 | $723.48K | – |
| 2026-07-18 | $87.84 | $752.52K | – |
| 2026-07-17 | $87.84 | $782.62K | – |
| 2026-07-16 | $87.91 | $853.04K | – |
| 2026-07-15 | $90.23 | $730.47K | – |
| 2026-07-14 | $90.49 | $1.01M | – |
| 2026-07-13 | $88.90 | $760.36K | – |
| 2026-07-12 | $89.31 | $711.85K | – |
| 2026-07-11 | $89.38 | $714.55K | – |
| 2026-07-10 | $89.67 | $1.90M | – |
| 2026-07-09 | $87.59 | $794.35K | – |
| 2026-07-08 | $88.09 | $825.11K | – |
| 2026-07-07 | $88.34 | $1.76M | – |
| 2026-07-06 | $91.14 | $3.55M | – |
| 2026-07-05 | $89.47 | $651.68K | – |
| 2026-07-04 | $89.51 | $651.08K | – |
| 2026-07-03 | $89.48 | $652.09K | – |
| 2026-07-02 | $89.98 | $1.76M | – |
| 2026-07-01 | $89.81 | $805.76K | – |
| 2026-06-30 | $86.69 | $2.67M | – |
| 2026-06-29 | $85.30 | $2.89M | – |
| 2026-06-28 | $75.86 | $595.15K | – |
| 2026-06-27 | $75.86 | $593.30K | – |
| 2026-06-26 | $75.97 | $941.08K | – |
| 2026-06-25 | $76.26 | $768.51K | – |
| 2026-06-24 | $82.62 | $2.73M | – |
| 2026-06-23 | $88.75 | $730.20K | – |
| 2026-06-22 | $89.66 | $1.37M | – |
| 2026-06-21 | $89.74 | $593.38K | – |
| 2026-06-20 | $89.75 | $594.42K | – |
| 2026-06-19 | $89.79 | $591.21K | – |
| 2026-06-18 | $90.09 | $1.83M | – |
| 2026-06-17 | $90.61 | $1.25M | – |
| 2026-06-16 | $94.02 | $721.97K | – |
| 2026-06-15 | $96.66 | $661.73K | – |
| 2026-06-14 | $95.46 | $592.02K | – |
| 2026-06-13 | $95.50 | $593.99K | – |
| 2026-06-12 | $95.57 | $315.03K | – |
| 2026-06-11 | $97.44 | $748 | – |
| 2026-06-10 | $96.76 | $6.22K | – |
| 2026-06-09 | $96.74 | $211.81K | – |
| 2026-06-08 | $97.67 | $482.37K | – |
| 2026-06-07 | $93.97 | $0.00 | – |
| 2026-06-06 | $93.97 | $0.00 | – |
| 2026-06-05 | $93.95 | $317.47K | – |
| 2026-06-04 | $96.42 | $57.60K | – |
| 2026-06-03 | $95.40 | $322.93K | – |
| 2026-06-02 | $97.69 | $185.84K | – |
| 2026-06-01 | $99.03 | $384.86K | – |
| 2026-05-31 | $99.94 | $0.00 | – |
| 2026-05-30 | $99.94 | $0.00 | – |
| 2026-05-29 | $99.86 | $41.35K | – |
| 2026-05-28 | $99.67 | $67.89K | – |
| 2026-05-27 | $100.11 | $243.45K | – |
| 2026-05-26 | $100.39 | $73.91K | – |
| 2026-05-25 | $100.25 | $0.00 | – |
| 2026-05-24 | $100.25 | $0.00 | – |
| 2026-05-23 | $100.25 | $0.00 | – |
| 2026-05-22 | $100.27 | $68.58K | – |
| 2026-05-21 | $100.31 | $21.47K | – |
| 2026-05-20 | $100.07 | $99.98K | – |
| 2026-05-19 | $99.93 | $18.86K | – |
| 2026-05-18 | $99.80 | $357.51K | – |
| 2026-05-17 | $100.17 | $0.00 | – |
| 2026-05-16 | $100.17 | $10.00 | – |
| 2026-05-15 | $100.18 | $102.50K | – |
| 2026-05-14 | $99.97 | $73.61K | – |
| 2026-05-13 | $99.98 | $77.11K | – |
| 2026-05-12 | $99.97 | $90.64K | – |
| 2026-05-11 | $99.99 | $229.47K | – |
| 2026-05-10 | $99.96 | $0.00 | – |
| 2026-05-09 | $99.96 | $0.00 | – |
| 2026-05-08 | $99.97 | $37.82K | – |
| 2026-05-07 | $99.94 | $4.67K | – |
| 2026-05-06 | $99.95 | $158.36K | – |
| 2026-05-05 | $99.93 | $288.98K | – |
| 2026-05-04 | $99.86 | $148.53K | – |
| 2026-05-03 | $99.86 | $0.00 | – |
| 2026-05-02 | $99.86 | $0.00 | – |
| 2026-05-01 | $99.86 | $0.00 | – |