Strategy (bStocks Tokenized Stock) (MSTRB) Price History
Daily price, volume and market cap for Strategy (bStocks Tokenized Stock) (MSTRB) from 2026-06-23 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $143.99 | $18.01M | $52.61M |
| 2026-10-19 | $135.96 | $17.80M | $49.67M |
| 2026-10-18 | $138.11 | $7.66M | $50.45M |
| 2026-10-17 | $135.47 | $5.88M | $49.49M |
| 2026-10-16 | $135.63 | $18.09M | $49.57M |
| 2026-10-15 | $148.50 | $21.10M | $54.25M |
| 2026-10-14 | $141.93 | $14.61M | $51.85M |
| 2026-10-13 | $152.71 | $18.26M | $55.79M |
| 2026-10-12 | $149.59 | $10.96M | $54.65M |
| 2026-10-09 | $156.71 | $30.68M | – |
| 2026-10-08 | $151.65 | $34.24M | – |
| 2026-10-07 | $154.54 | $37.49M | – |
| 2026-10-06 | $164.85 | $19.78M | – |
| 2026-10-05 | $164.29 | $34.37M | – |
| 2026-10-04 | $164.75 | $12.85M | – |
| 2026-10-03 | $163.24 | $6.86M | – |
| 2026-10-02 | $160.28 | $36.83M | – |
| 2026-10-01 | $160.97 | $39.43M | – |
| 2026-09-30 | $153.24 | $39.90M | – |
| 2026-09-29 | $155.74 | $50.08M | – |
| 2026-09-28 | $157.39 | $49.63M | – |
| 2026-09-27 | $160.78 | $21.83M | – |
| 2026-09-26 | $160.20 | $6.89M | – |
| 2026-09-25 | $158.99 | $33.10M | – |
| 2026-09-24 | $161.14 | $27.22M | – |
| 2026-09-23 | $162.31 | $35.92M | – |
| 2026-09-22 | $167.83 | $36.25M | – |
| 2026-09-21 | $169.27 | $59.87M | – |
| 2026-09-20 | $156.40 | $28.93M | – |
| 2026-09-19 | $158.22 | $17.45M | – |
| 2026-09-18 | $152.85 | $22.96M | – |
| 2026-09-17 | $131.63 | $27.95M | – |
| 2026-09-16 | $127.70 | $22.84M | – |
| 2026-09-15 | $128.38 | $18.10M | – |
| 2026-09-14 | $134.26 | $24.75M | – |
| 2026-09-13 | $128.72 | $8.27M | – |
| 2026-09-12 | $130.07 | $4.34M | – |
| 2026-09-11 | $130.53 | $25.93M | – |
| 2026-09-10 | $127.50 | $25.63M | – |
| 2026-09-09 | $133.21 | $20.81M | – |
| 2026-09-08 | $136.69 | $16.28M | – |
| 2026-09-07 | $141.60 | $17.90M | – |
| 2026-09-06 | $146.65 | $10.96M | – |
| 2026-09-05 | $143.65 | $7.85M | – |
| 2026-09-04 | $142.50 | $25.51M | – |
| 2026-09-03 | $143.42 | $26.71M | – |
| 2026-09-02 | $123.36 | $19.28M | – |
| 2026-09-01 | $124.87 | $21.68M | – |
| 2026-08-31 | $131.51 | $19.12M | – |
| 2026-08-30 | $127.12 | $18.06M | – |
| 2026-08-29 | $129.29 | $5.54M | – |
| 2026-08-28 | $127.73 | $23.65M | – |
| 2026-08-27 | $138.96 | $18.04M | – |
| 2026-08-26 | $125.35 | $19.18M | – |
| 2026-08-25 | $124.69 | $24.88M | – |
| 2026-08-24 | $122.53 | $44.17M | – |
| 2026-08-23 | $120.62 | $9.51M | – |
| 2026-08-22 | $119.79 | $9.02M | – |
| 2026-08-21 | $121.39 | $24.81M | – |
| 2026-08-20 | $113.90 | $19.50M | – |
| 2026-08-19 | $108.01 | $18.87M | – |
| 2026-08-18 | $93.10 | $15.51M | – |
| 2026-08-17 | $97.84 | $13.91M | – |
| 2026-08-16 | $93.72 | $2.15M | – |
| 2026-08-15 | $94.31 | $2.21M | – |
| 2026-08-14 | $93.19 | $10.00M | – |
| 2026-08-13 | $97.07 | $10.98M | – |
| 2026-08-12 | $94.89 | $8.53M | – |
| 2026-08-11 | $96.59 | $5.24M | – |
| 2026-08-10 | $96.91 | $5.39M | – |
| 2026-08-09 | $101.92 | $3.03M | – |
| 2026-08-08 | $101.67 | $1.99M | – |
| 2026-08-07 | $100.23 | $5.32M | – |
| 2026-08-06 | $96.68 | $2.45M | – |
| 2026-08-05 | $97.76 | $2.45M | – |
| 2026-08-04 | $97.43 | $4.16M | – |
| 2026-08-03 | $94.06 | $4.48M | – |
| 2026-08-02 | $94.12 | $2.57M | – |
| 2026-08-01 | $92.67 | $2.89M | – |
| 2026-07-31 | $92.68 | $8.48M | – |
| 2026-07-30 | $97.61 | $4.22M | – |
| 2026-07-29 | $94.40 | $4.29M | – |
| 2026-07-28 | $96.56 | $3.18M | – |
| 2026-07-27 | $95.99 | $4.16M | – |
| 2026-07-26 | $94.83 | $1.85M | – |
| 2026-07-25 | $93.03 | $2.02M | – |
| 2026-07-24 | $91.21 | $3.74M | – |
| 2026-07-23 | $94.14 | $3.47M | – |
| 2026-07-22 | $100.09 | $3.71M | – |
| 2026-07-21 | $102.03 | $3.93M | – |
| 2026-07-20 | $98.19 | $2.80M | – |
| 2026-07-19 | $95.74 | $2.38M | – |
| 2026-07-18 | $95.72 | $1.81M | – |
| 2026-07-17 | $95.05 | $4.20M | – |
| 2026-07-16 | $92.74 | $3.50M | – |
| 2026-07-15 | $97.65 | $3.89M | – |
| 2026-07-14 | $98.81 | $3.22M | – |
| 2026-07-13 | $91.74 | $4.16M | – |
| 2026-07-12 | $95.15 | $2.13M | – |
| 2026-07-11 | $95.11 | $2.43M | – |
| 2026-07-10 | $94.82 | $4.09M | – |
| 2026-07-09 | $94.27 | $5.07M | – |
| 2026-07-08 | $94.16 | $5.88M | – |
| 2026-07-07 | $95.61 | $8.78M | – |
| 2026-07-06 | $102.09 | $8.98M | – |
| 2026-07-05 | $107.52 | $2.58M | – |
| 2026-07-04 | $107.86 | $2.18M | – |
| 2026-07-03 | $106.60 | $3.16M | – |
| 2026-07-02 | $101.90 | $3.80M | – |
| 2026-07-01 | $94.47 | $2.94M | – |
| 2026-06-30 | $86.46 | $2.50M | – |
| 2026-06-29 | $93.91 | $2.29M | – |
| 2026-06-28 | $82.64 | $848.26K | – |
| 2026-06-27 | $85.17 | $1.03M | – |
| 2026-06-26 | $82.59 | $2.07M | – |
| 2026-06-25 | $85.80 | $1.56M | – |
| 2026-06-24 | $96.75 | $903.83K | – |
| 2026-06-23 | $104.65 | $867.79K | – |