Stronghold (SHX) Price History
Daily price, volume and market cap for Stronghold (SHX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.005680 | $836.30K | $105.63M |
| 2026-10-19 | $0.005747 | $1.60M | $106.74M |
| 2026-10-18 | $0.005723 | $600.42K | $106.29M |
| 2026-10-17 | $0.005960 | $1.51M | $110.68M |
| 2026-10-16 | $0.005837 | $866.32K | $108.40M |
| 2026-10-15 | $0.006208 | $1.79M | $115.14M |
| 2026-10-14 | $0.006041 | $849.14K | $112.03M |
| 2026-10-13 | $0.006351 | $1.13M | $117.79M |
| 2026-10-12 | $0.006568 | $863.67K | $121.82M |
| 2026-10-09 | $0.006750 | $1.91M | – |
| 2026-10-08 | $0.006400 | $1.82M | – |
| 2026-10-07 | $0.006766 | $2.67M | – |
| 2026-10-06 | $0.007017 | $3.90M | – |
| 2026-10-05 | $0.008220 | $4.29M | – |
| 2026-10-04 | $0.007441 | $1.09M | – |
| 2026-10-03 | $0.007132 | $836.50K | – |
| 2026-10-02 | $0.007119 | $3.60M | – |
| 2026-10-01 | $0.007415 | $2.51M | – |
| 2026-09-30 | $0.006625 | $3.52M | – |
| 2026-09-29 | $0.005246 | $2.08M | – |
| 2026-09-28 | $0.005218 | $2.86M | – |
| 2026-09-27 | $0.004893 | $1.94M | – |
| 2026-09-26 | $0.003924 | $688.57K | – |
| 2026-09-25 | $0.003857 | $863.86K | – |
| 2026-09-24 | $0.003731 | $777.65K | – |
| 2026-09-23 | $0.003600 | $818.61K | – |
| 2026-09-22 | $0.003626 | $674.09K | – |
| 2026-09-21 | $0.003589 | $1.10M | – |
| 2026-09-20 | $0.003424 | $475.30K | – |
| 2026-09-19 | $0.003504 | $482.51K | – |
| 2026-09-18 | $0.003440 | $695.70K | – |
| 2026-09-17 | $0.003334 | $402.56K | – |
| 2026-09-16 | $0.003421 | $442.44K | – |
| 2026-09-15 | $0.003347 | $722.94K | – |
| 2026-09-14 | $0.003660 | $674.90K | – |
| 2026-09-13 | $0.003568 | $356.54K | – |
| 2026-09-12 | $0.003709 | $288.42K | – |
| 2026-09-11 | $0.003773 | $568.54K | – |
| 2026-09-10 | $0.003668 | $369.01K | – |
| 2026-09-09 | $0.003826 | $374.60K | – |
| 2026-09-08 | $0.003979 | $981.26K | – |
| 2026-09-07 | $0.004008 | $1.72M | – |
| 2026-09-06 | $0.004219 | $1.03M | – |
| 2026-09-05 | $0.003861 | $954.51K | – |
| 2026-09-04 | $0.003527 | $579.08K | – |
| 2026-09-03 | $0.003525 | $413.11K | – |
| 2026-09-02 | $0.003395 | $491.62K | – |
| 2026-09-01 | $0.003394 | $424.78K | – |
| 2026-08-31 | $0.003495 | $706.96K | – |
| 2026-08-30 | $0.003367 | $574.34K | – |
| 2026-08-29 | $0.003375 | $269.10K | – |
| 2026-08-28 | $0.003430 | $555.20K | – |
| 2026-08-27 | $0.003544 | $516.27K | – |
| 2026-08-26 | $0.003517 | $435.24K | – |
| 2026-08-25 | $0.003656 | $599.05K | – |
| 2026-08-24 | $0.003629 | $685.17K | – |
| 2026-08-23 | $0.003665 | $738.63K | – |
| 2026-08-22 | $0.003510 | $1.09M | – |
| 2026-08-21 | $0.003632 | $1.18M | – |
| 2026-08-20 | $0.003381 | $1.04M | – |
| 2026-08-19 | $0.003321 | $620.37K | – |
| 2026-08-18 | $0.003010 | $225.04K | – |
| 2026-08-17 | $0.003003 | $256.30K | – |
| 2026-08-16 | $0.003000 | $237.77K | – |
| 2026-08-15 | $0.003012 | $250.13K | – |
| 2026-08-14 | $0.003001 | $243.93K | – |
| 2026-08-13 | $0.003005 | $248.67K | – |
| 2026-08-12 | $0.003006 | $283.89K | – |
| 2026-08-11 | $0.003075 | $360.20K | – |
| 2026-08-10 | $0.003076 | $358.96K | – |
| 2026-08-09 | $0.003081 | $201.23K | – |
| 2026-08-08 | $0.003130 | $263.20K | – |
| 2026-08-07 | $0.003169 | $491.69K | – |
| 2026-08-06 | $0.003207 | $388.98K | – |
| 2026-08-05 | $0.003259 | $356.78K | – |
| 2026-08-04 | $0.003306 | $319.88K | – |
| 2026-08-03 | $0.003437 | $475.28K | – |
| 2026-08-02 | $0.003428 | $336.66K | – |
| 2026-08-01 | $0.003426 | $358.52K | – |
| 2026-07-31 | $0.003462 | $408.69K | – |
| 2026-07-30 | $0.003519 | $409.96K | – |
| 2026-07-29 | $0.003415 | $407.90K | – |
| 2026-07-28 | $0.003549 | $314.80K | – |
| 2026-07-27 | $0.003527 | $412.25K | – |
| 2026-07-26 | $0.003691 | $344.29K | – |
| 2026-07-25 | $0.003588 | $291.66K | – |
| 2026-07-24 | $0.003685 | $558.16K | – |
| 2026-07-23 | $0.003820 | $405.06K | – |
| 2026-07-22 | $0.003935 | $473.24K | – |
| 2026-07-21 | $0.003967 | $1.36M | – |
| 2026-07-20 | $0.003720 | $851.73K | – |
| 2026-07-19 | $0.003555 | $579.97K | – |
| 2026-07-18 | $0.003587 | $381.62K | – |
| 2026-07-17 | $0.003535 | $473.78K | – |
| 2026-07-16 | $0.003593 | $654.28K | – |
| 2026-07-15 | $0.003763 | $685.72K | – |
| 2026-07-14 | $0.003840 | $1.04M | – |
| 2026-07-13 | $0.003526 | $554.57K | – |
| 2026-07-12 | $0.003621 | $398.66K | – |
| 2026-07-11 | $0.003656 | $576.61K | – |
| 2026-07-10 | $0.003718 | $486.21K | – |
| 2026-07-09 | $0.003668 | $681.20K | – |
| 2026-07-08 | $0.003762 | $434.40K | – |
| 2026-07-07 | $0.003831 | $598.79K | – |
| 2026-07-06 | $0.003919 | $495.15K | – |
| 2026-07-05 | $0.003988 | $485.71K | – |
| 2026-07-04 | $0.004125 | $897.65K | – |
| 2026-07-03 | $0.003974 | $627.39K | – |
| 2026-07-02 | $0.003998 | $878.58K | – |
| 2026-07-01 | $0.004102 | $800.50K | – |
| 2026-06-30 | $0.003839 | $584.77K | – |
| 2026-06-29 | $0.003765 | $429.60K | – |
| 2026-06-28 | $0.003747 | $414.46K | – |
| 2026-06-27 | $0.003906 | $751.19K | – |
| 2026-06-26 | $0.003865 | $709.09K | – |
| 2026-06-25 | $0.003951 | $654.45K | – |
| 2026-06-24 | $0.004134 | $638.01K | – |
| 2026-06-23 | $0.004215 | $555.73K | – |
| 2026-06-22 | $0.004273 | $470.51K | – |
| 2026-06-21 | $0.004452 | $629.32K | – |
| 2026-06-20 | $0.004547 | $526.24K | – |
| 2026-06-19 | $0.004654 | $524.54K | – |
| 2026-06-18 | $0.004913 | $883.54K | – |
| 2026-06-17 | $0.004991 | $764.79K | – |
| 2026-06-16 | $0.004966 | $951.48K | – |
| 2026-06-15 | $0.004791 | $1.24M | – |
| 2026-06-14 | $0.004420 | $578.49K | – |
| 2026-06-13 | $0.004304 | $354.42K | – |
| 2026-06-12 | $0.004427 | $570.82K | – |
| 2026-06-11 | $0.004449 | $452.29K | – |
| 2026-06-10 | $0.004491 | $574.58K | – |
| 2026-06-09 | $0.004470 | $578.08K | – |
| 2026-06-08 | $0.004549 | $489.13K | – |
| 2026-06-07 | $0.004733 | $669.95K | – |
| 2026-06-06 | $0.004675 | $791.49K | – |
| 2026-06-05 | $0.004698 | $1.23M | – |
| 2026-06-04 | $0.004802 | $1.06M | – |
| 2026-06-03 | $0.005008 | $1.15M | – |
| 2026-06-02 | $0.004939 | $816.18K | – |
| 2026-06-01 | $0.005320 | $1.23M | – |
| 2026-05-31 | $0.005512 | $1.05M | – |
| 2026-05-30 | $0.005541 | $2.24M | – |
| 2026-05-29 | $0.006108 | $1.86M | – |
| 2026-05-28 | $0.004950 | $1.71M | – |
| 2026-05-27 | $0.004398 | $1.16M | – |
| 2026-05-26 | $0.004270 | $298.07K | – |
| 2026-05-25 | $0.004341 | $213.87K | – |
| 2026-05-24 | $0.004315 | $353.20K | – |
| 2026-05-23 | $0.004357 | $454.65K | – |
| 2026-05-22 | $0.004323 | $351.39K | – |
| 2026-05-21 | $0.004489 | $540.56K | – |
| 2026-05-20 | $0.004254 | $318.46K | – |
| 2026-05-19 | $0.004240 | $298.65K | – |
| 2026-05-18 | $0.004357 | $445.93K | – |
| 2026-05-17 | $0.004451 | $452.62K | – |
| 2026-05-16 | $0.004626 | $539.42K | – |
| 2026-05-15 | $0.004752 | $522.91K | – |
| 2026-05-14 | $0.004796 | $534.21K | – |
| 2026-05-13 | $0.004615 | $419.10K | – |
| 2026-05-12 | $0.004629 | $612.25K | – |
| 2026-05-11 | $0.004802 | $564.80K | – |
| 2026-05-10 | $0.004908 | $715.22K | – |
| 2026-05-09 | $0.004696 | $558.54K | – |
| 2026-05-08 | $0.004620 | $454.40K | – |
| 2026-05-07 | $0.004656 | $404.03K | – |
| 2026-05-06 | $0.004778 | $573.06K | – |
| 2026-05-05 | $0.004725 | $443.24K | – |
| 2026-05-04 | $0.004720 | $447.87K | – |
| 2026-05-03 | $0.004788 | $393.63K | – |
| 2026-05-02 | $0.004851 | $530.48K | – |
| 2026-05-01 | $0.004876 | $639.82K | – |
| 2026-04-30 | $0.004738 | $434.20K | – |
| 2026-04-29 | $0.004789 | $613.24K | – |
| 2026-04-28 | $0.004866 | $443.75K | – |
| 2026-04-27 | $0.004985 | $499.99K | – |
| 2026-04-26 | $0.005093 | $457.09K | – |
| 2026-04-25 | $0.005111 | $417.07K | – |
| 2026-04-24 | $0.005206 | $567.83K | – |
| 2026-04-23 | $0.005376 | $762.72K | – |
| 2026-04-22 | $0.005609 | $1.06M | – |
| 2026-04-21 | $0.005642 | $944.53K | – |
| 2026-04-20 | $0.005567 | $890.95K | – |
| 2026-04-19 | $0.005277 | $742.33K | – |
| 2026-04-18 | $0.005630 | $998.36K | – |
| 2026-04-17 | $0.006603 | $1.55M | – |
| 2026-04-16 | $0.006376 | $3.32M | – |
| 2026-04-15 | $0.005073 | $2.47M | – |
| 2026-04-14 | $0.004674 | $2.22M | – |
| 2026-04-13 | $0.003916 | $1.33M | – |
| 2026-04-12 | $0.003820 | $960.85K | – |
| 2026-04-11 | $0.003953 | $455.58K | – |
| 2026-04-10 | $0.003991 | $336.68K | – |
| 2026-04-09 | $0.004020 | $377.13K | – |
| 2026-04-08 | $0.004125 | $390.05K | – |
| 2026-04-07 | $0.004270 | $423.10K | – |
| 2026-04-06 | $0.004072 | $471.43K | – |
| 2026-04-05 | $0.004082 | $286.30K | – |
| 2026-04-04 | $0.004120 | $384.74K | – |
| 2026-04-03 | $0.004140 | $446.39K | – |
| 2026-04-02 | $0.004207 | $532.60K | – |
| 2026-04-01 | $0.004320 | $617.51K | – |
| 2026-03-31 | $0.004270 | $540.47K | – |
| 2026-03-30 | $0.004335 | $718.57K | – |
| 2026-03-29 | $0.004270 | $411.18K | – |
| 2026-03-28 | $0.004366 | $528.16K | – |
| 2026-03-27 | $0.004483 | $704.90K | – |
| 2026-03-26 | $0.004688 | $610.97K | – |
| 2026-03-25 | $0.004910 | $587.05K | – |
| 2026-03-24 | $0.004645 | $659.72K | – |
| 2026-03-23 | $0.004676 | $573.44K | – |
| 2026-03-22 | $0.004642 | $638.56K | – |
| 2026-03-21 | $0.004883 | $544.02K | – |
| 2026-03-20 | $0.005158 | $781.60K | – |
| 2026-03-19 | $0.005038 | $610.53K | – |
| 2026-03-18 | $0.005291 | $917.35K | – |
| 2026-03-17 | $0.005124 | $635.11K | – |
| 2026-03-16 | $0.005164 | $668.35K | – |
| 2026-03-15 | $0.005146 | $609.38K | – |
| 2026-03-14 | $0.004893 | $500.61K | – |
| 2026-03-13 | $0.005024 | $570.00K | – |
| 2026-03-12 | $0.004991 | $366.77K | – |
| 2026-03-11 | $0.005135 | $500.67K | – |
| 2026-03-10 | $0.005046 | $561.30K | – |
| 2026-03-09 | $0.005019 | $538.56K | – |
| 2026-03-08 | $0.004915 | $352.53K | – |
| 2026-03-07 | $0.005048 | $309.68K | – |
| 2026-03-06 | $0.005109 | $451.29K | – |
| 2026-03-05 | $0.005196 | $474.58K | – |
| 2026-03-04 | $0.005353 | $921.58K | – |
| 2026-03-03 | $0.005172 | $427.90K | – |
| 2026-03-02 | $0.005458 | $483.85K | – |
| 2026-03-01 | $0.005224 | $397.67K | – |
| 2026-02-28 | $0.005486 | $639.75K | – |
| 2026-02-27 | $0.005539 | $679.19K | – |
| 2026-02-26 | $0.005740 | $597.26K | – |
| 2026-02-25 | $0.005983 | $1.04M | – |
| 2026-02-24 | $0.005453 | $566.05K | – |
| 2026-02-23 | $0.005657 | $488.03K | – |
| 2026-02-22 | $0.005714 | $442.10K | – |
| 2026-02-21 | $0.006055 | $480.87K | – |
| 2026-02-20 | $0.006335 | $706.69K | – |
| 2026-02-19 | $0.005645 | $442.21K | – |
| 2026-02-18 | $0.005774 | $484.32K | – |
| 2026-02-17 | $0.005916 | $582.46K | – |
| 2026-02-16 | $0.006176 | $711.71K | – |
| 2026-02-15 | $0.006298 | $782.08K | – |
| 2026-02-14 | $0.006441 | $599.01K | – |
| 2026-02-13 | $0.006248 | $622.29K | – |
| 2026-02-12 | $0.005603 | $665.10K | – |
| 2026-02-11 | $0.005689 | $555.73K | – |
| 2026-02-10 | $0.005966 | $486.72K | – |
| 2026-02-09 | $0.006250 | $428.01K | – |
| 2026-02-08 | $0.006554 | $604.34K | – |
| 2026-02-07 | $0.006615 | $718.14K | – |
| 2026-02-06 | $0.007073 | $1.82M | – |
| 2026-02-05 | $0.005589 | $1.38M | – |
| 2026-02-04 | $0.006262 | $590.57K | – |
| 2026-02-03 | $0.006706 | $652.86K | – |
| 2026-02-02 | $0.006957 | $835.70K | – |
| 2026-02-01 | $0.006716 | $773.08K | – |
| 2026-01-31 | $0.007019 | $1.16M | – |
| 2026-01-30 | $0.007316 | $851.24K | – |
| 2026-01-29 | $0.007831 | $916.03K | – |
| 2026-01-28 | $0.008228 | $691.67K | – |
| 2026-01-27 | $0.008060 | $671.11K | – |
| 2026-01-26 | $0.008022 | $545.29K | – |
| 2026-01-25 | $0.007669 | $628.71K | – |
| 2026-01-24 | $0.008181 | $559.44K | – |
| 2026-01-23 | $0.008433 | $591.36K | – |
| 2026-01-22 | $0.008498 | $647.23K | – |
| 2026-01-21 | $0.009017 | $810.16K | – |
| 2026-01-20 | $0.008382 | $1.03M | – |
| 2026-01-19 | $0.009127 | $797.02K | – |
| 2026-01-18 | $0.009157 | $775.12K | – |
| 2026-01-17 | $0.009774 | $614.31K | – |
| 2026-01-16 | $0.009741 | $808.58K | – |
| 2026-01-15 | $0.009744 | $812.46K | – |
| 2026-01-14 | $0.009795 | $911.58K | – |
| 2026-01-13 | $0.0102 | $711.76K | – |
| 2026-01-12 | $0.009452 | $707.79K | – |
| 2026-01-11 | $0.009679 | $609.79K | – |
| 2026-01-10 | $0.009763 | $364.99K | – |
| 2026-01-09 | $0.009707 | $679.69K | – |
| 2026-01-08 | $0.009947 | $956.20K | – |
| 2026-01-07 | $0.0102 | $833.33K | – |
| 2026-01-06 | $0.0105 | $2.46M | – |
| 2026-01-05 | $0.0110 | $1.99M | – |
| 2026-01-04 | $0.009263 | $1.75M | – |
| 2026-01-03 | $0.008583 | $1.18M | – |
| 2026-01-02 | $0.007912 | $1.04M | – |
| 2026-01-01 | $0.007348 | $1.09M | – |
| 2025-12-31 | $0.006380 | $747.68K | – |
| 2025-12-30 | $0.006515 | $1.08M | – |
| 2025-12-29 | $0.006684 | $1.05M | – |
| 2025-12-28 | $0.007014 | $593.96K | – |
| 2025-12-27 | $0.007168 | $604.24K | – |
| 2025-12-26 | $0.006902 | $956.75K | – |
| 2025-12-25 | $0.007217 | $557.57K | – |
| 2025-12-24 | $0.007196 | $793.18K | – |
| 2025-12-23 | $0.007492 | $1.16M | – |
| 2025-12-22 | $0.007798 | $939.68K | – |
| 2025-12-21 | $0.007807 | $909.39K | – |
| 2025-12-20 | $0.008046 | $901.16K | – |
| 2025-12-19 | $0.008621 | $1.88M | – |
| 2025-12-18 | $0.007209 | $1.09M | – |
| 2025-12-17 | $0.007274 | $1.28M | – |
| 2025-12-16 | $0.008051 | $1.28M | – |
| 2025-12-15 | $0.007851 | $960.18K | – |
| 2025-12-14 | $0.008158 | $664.29K | – |
| 2025-12-13 | $0.008530 | $625.82K | – |
| 2025-12-12 | $0.008702 | $845.91K | – |
| 2025-12-11 | $0.009245 | $942.06K | – |
| 2025-12-10 | $0.009579 | $888.41K | – |
| 2025-12-09 | $0.009928 | $1.48M | – |
| 2025-12-08 | $0.009826 | $1.54M | – |
| 2025-12-07 | $0.0101 | $890.71K | – |
| 2025-12-06 | $0.0102 | $823.67K | – |
| 2025-12-05 | $0.0103 | $948.03K | – |
| 2025-12-04 | $0.0103 | $1.39M | – |
| 2025-12-03 | $0.0118 | $1.29M | – |
| 2025-12-02 | $0.0120 | $1.45M | – |
| 2025-12-01 | $0.0106 | $1.66M | – |
| 2025-11-30 | $0.0118 | $1.75M | – |
| 2025-11-29 | $0.0115 | $1.22M | – |
| 2025-11-28 | $0.0127 | $1.91M | – |
| 2025-11-27 | $0.0137 | $5.35M | – |
| 2025-11-26 | $0.0115 | $2.83M | – |
| 2025-11-25 | $0.009280 | $1.13M | – |
| 2025-11-24 | $0.008864 | $1.23M | – |
| 2025-11-23 | $0.008578 | $895.61K | – |
| 2025-11-22 | $0.008005 | $1.07M | – |
| 2025-11-21 | $0.008290 | $1.25M | – |
| 2025-11-20 | $0.008559 | $1.07M | – |
| 2025-11-19 | $0.008835 | $969.18K | – |
| 2025-11-18 | $0.009107 | $1.34M | – |
| 2025-11-17 | $0.009192 | $944.34K | – |
| 2025-11-16 | $0.009404 | $749.22K | – |
| 2025-11-15 | $0.009881 | $577.08K | – |
| 2025-11-14 | $0.009923 | $1.07M | – |
| 2025-11-13 | $0.0102 | $972.38K | – |
| 2025-11-12 | $0.0105 | $687.06K | – |
| 2025-11-11 | $0.0107 | $2.18M | – |
| 2025-11-10 | $0.0114 | $1.57M | – |
| 2025-11-09 | $0.0112 | $1.01M | – |
| 2025-11-08 | $0.0106 | $752.00K | – |
| 2025-11-07 | $0.0113 | $1.07M | – |
| 2025-11-06 | $0.0105 | $751.24K | – |
| 2025-11-05 | $0.0108 | $1.20M | – |
| 2025-11-04 | $0.0104 | $1.41M | – |
| 2025-11-03 | $0.0110 | $1.26M | – |
| 2025-11-02 | $0.0121 | $853.50K | – |
| 2025-11-01 | $0.0118 | $707.88K | – |
| 2025-10-31 | $0.0123 | $1.05M | – |
| 2025-10-30 | $0.0118 | $804.54K | – |
| 2025-10-29 | $0.0125 | $955.60K | – |
| 2025-10-28 | $0.0129 | $774.26K | – |
| 2025-10-27 | $0.0133 | $1.09M | – |
| 2025-10-26 | $0.0135 | $850.41K | – |
| 2025-10-25 | $0.0137 | $1.26M | – |
| 2025-10-24 | $0.0132 | $1.74M | – |
| 2025-10-23 | $0.0130 | $1.09M | – |
| 2025-10-22 | $0.0131 | $2.51M | – |
| 2025-10-21 | $0.0126 | $725.38K | – |
| 2025-10-20 | $0.0131 | $781.16K | – |
| 2025-10-19 | $0.0128 | $675.95K | – |