Sui (SUI) Price History
Daily price, volume and market cap for Sui (SUI) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.0000 | $609.02M | $4.12B |
| 2026-10-18 | $0.9948 | $478.48M | $4.10B |
| 2026-10-17 | $0.9714 | $722.24M | $4.00B |
| 2026-10-16 | $1.02 | $527.11M | $4.20B |
| 2026-10-15 | $1.03 | $1.04B | $4.24B |
| 2026-10-14 | $1.03 | $499.04M | $4.22B |
| 2026-10-13 | $1.05 | $592.74M | $4.31B |
| 2026-10-12 | $1.03 | $522.44M | $4.23B |
| 2026-10-11 | $1.11 | $505.73M | $4.58B |
| 2026-10-10 | $1.07 | $478.49M | $4.40B |
| 2026-10-09 | $1.04 | $969.58M | $4.28B |
| 2026-10-08 | $1.13 | $685.38M | $4.64B |
| 2026-10-07 | $1.18 | $509.25M | $4.85B |
| 2026-10-06 | $1.21 | $825.37M | $5.00B |
| 2026-10-05 | $1.21 | $702.13M | $4.97B |
| 2026-10-04 | $1.18 | $545.58M | $4.88B |
| 2026-10-03 | $1.15 | $843.50M | $4.72B |
| 2026-10-02 | $1.18 | $777.62M | $4.82B |
| 2026-10-01 | $1.16 | $1.06B | $4.76B |
| 2026-09-30 | $1.15 | $1.03B | $4.72B |
| 2026-09-29 | $1.17 | $1.55B | $4.78B |
| 2026-09-28 | $1.26 | $1.26B | $5.17B |
| 2026-09-27 | $1.16 | $799.39M | $4.77B |
| 2026-09-26 | $1.19 | $1.84B | $4.89B |
| 2026-09-25 | $1.01 | $809.62M | $4.15B |
| 2026-09-24 | $0.9600 | $1.02B | $3.93B |
| 2026-09-23 | $1.02 | $1.19B | $4.19B |
| 2026-09-22 | $1.04 | $2.00B | $4.27B |
| 2026-09-21 | $0.8974 | $1.06B | $3.68B |
| 2026-09-20 | $0.8573 | $933.93M | $3.51B |
| 2026-09-19 | $0.8142 | $807.94M | $3.34B |
| 2026-09-18 | $0.7408 | $418.09M | $3.03B |
| 2026-09-17 | $0.7130 | $500.03M | $2.92B |
| 2026-09-16 | $0.6865 | $520.66M | $2.81B |
| 2026-09-15 | $0.7208 | $501.32M | $2.95B |
| 2026-09-14 | $0.7024 | $288.67M | $2.88B |
| 2026-09-13 | $0.7249 | $244.71M | $2.97B |
| 2026-09-12 | $0.7255 | $611.02M | $2.97B |
| 2026-09-11 | $0.7273 | $425.24M | $2.98B |
| 2026-09-10 | $0.7722 | $579.24M | $3.16B |
| 2026-09-09 | $0.8112 | $629.49M | $3.32B |
| 2026-09-08 | $0.8182 | $774.35M | $3.35B |
| 2026-09-07 | $0.8116 | $530.86M | $3.32B |
| 2026-09-06 | $0.7949 | $644.67M | $3.26B |
| 2026-09-05 | $0.7554 | $437.32M | $3.09B |
| 2026-09-04 | $0.7833 | $665.04M | $3.21B |
| 2026-09-03 | $0.7459 | $412.92M | $3.06B |
| 2026-09-02 | $0.7216 | $393.22M | $2.96B |
| 2026-09-01 | $0.7265 | $429.22M | $2.96B |
| 2026-08-31 | $0.7109 | $383.79M | $2.90B |
| 2026-08-30 | $0.7450 | $232.65M | $3.04B |
| 2026-08-29 | $0.7437 | $486.41M | $3.03B |
| 2026-08-28 | $0.7798 | $579.88M | $3.18B |
| 2026-08-27 | $0.7674 | $442.04M | $3.13B |
| 2026-08-26 | $0.7572 | $630.47M | $3.09B |
| 2026-08-25 | $0.7990 | $710.66M | $3.26B |
| 2026-08-24 | $0.8499 | $766.23M | $3.46B |
| 2026-08-23 | $0.8151 | $1.13B | $3.32B |
| 2026-08-22 | $0.8438 | $998.52M | $3.44B |
| 2026-08-21 | $0.7335 | $459.73M | $2.99B |
| 2026-08-20 | $0.7056 | $361.32M | $2.88B |
| 2026-08-19 | $0.6514 | $265.23M | $2.65B |
| 2026-08-18 | $0.6746 | $108.07M | $2.75B |
| 2026-08-17 | $0.6706 | $73.99M | $2.73B |
| 2026-08-16 | $0.6769 | $85.16M | $2.76B |
| 2026-08-15 | $0.6821 | $134.63M | $2.78B |
| 2026-08-14 | $0.6888 | $124.86M | $2.81B |
| 2026-08-13 | $0.6809 | $145.79M | $2.77B |
| 2026-08-12 | $0.6924 | $152.46M | $2.82B |
| 2026-08-11 | $0.6838 | $159.73M | $2.79B |
| 2026-08-10 | $0.6860 | $132.16M | $2.80B |
| 2026-08-09 | $0.6918 | $176.26M | $2.82B |
| 2026-08-08 | $0.6718 | $168.58M | $2.74B |
| 2026-08-07 | $0.6718 | $159.96M | $2.74B |
| 2026-08-06 | $0.6897 | $134.19M | $2.81B |
| 2026-08-05 | $0.6926 | $104.84M | $2.82B |
| 2026-08-04 | $0.6905 | $115.60M | $2.81B |
| 2026-08-03 | $0.6890 | $120.38M | $2.81B |
| 2026-08-02 | $0.6755 | $102.39M | $2.75B |
| 2026-08-01 | $0.6813 | $142.44M | $2.76B |
| 2026-07-31 | $0.6918 | $136.12M | $2.80B |
| 2026-07-30 | $0.6855 | $149.04M | $2.78B |
| 2026-07-29 | $0.6921 | $177.62M | $2.80B |
| 2026-07-28 | $0.6804 | $210.50M | $2.76B |
| 2026-07-27 | $0.7229 | $130.33M | $2.93B |
| 2026-07-26 | $0.7107 | $114.59M | $2.88B |
| 2026-07-25 | $0.7104 | $207.29M | $2.88B |
| 2026-07-24 | $0.7440 | $45.61M | $3.02B |
| 2026-07-23 | $0.7644 | $152.37M | $3.10B |
| 2026-07-22 | $0.7713 | $44.91M | $3.13B |
| 2026-07-21 | $0.7641 | $126.01M | $3.10B |
| 2026-07-20 | $0.7491 | $43.53M | $3.04B |
| 2026-07-19 | $0.7429 | $29.02M | $3.01B |
| 2026-07-18 | $0.7396 | $170.36M | $3.00B |
| 2026-07-17 | $0.7385 | $70.46M | $2.99B |
| 2026-07-16 | $0.7548 | $57.46M | $3.06B |
| 2026-07-15 | $0.7619 | $121.73M | $3.09B |
| 2026-07-14 | $0.7213 | $32.47M | $2.92B |
| 2026-07-13 | $0.7357 | $23.16M | $2.98B |
| 2026-07-12 | $0.7286 | $110.87M | $2.95B |
| 2026-07-11 | $0.7384 | $55.94M | $2.99B |
| 2026-07-10 | $0.7167 | $30.69M | $2.90B |
| 2026-07-09 | $0.7106 | $25.92M | $2.88B |
| 2026-07-08 | $0.7280 | $129.08M | $2.95B |
| 2026-07-07 | $0.7493 | $116.32M | $3.04B |
| 2026-07-06 | $0.7562 | $71.72M | $3.06B |
| 2026-07-05 | $0.7612 | $62.30M | $3.08B |
| 2026-07-04 | $0.7692 | $94.30M | $3.12B |
| 2026-07-03 | $0.7344 | $228.09M | $2.98B |
| 2026-07-02 | $0.7147 | $202.66M | $2.90B |
| 2026-07-01 | $0.6897 | $143.83M | $2.78B |
| 2026-06-30 | $0.7010 | $191.41M | $2.82B |
| 2026-06-29 | $0.6803 | $117.77M | $2.74B |
| 2026-06-28 | $0.6836 | $172.45M | $2.75B |
| 2026-06-27 | $0.6972 | $167.83M | $2.81B |
| 2026-06-26 | $0.6832 | $285.78M | $2.75B |
| 2026-06-25 | $0.6848 | $227.97M | $2.76B |
| 2026-06-24 | $0.7036 | $97.31M | $2.83B |
| 2026-06-23 | $0.7186 | $232.49M | $2.90B |
| 2026-06-22 | $0.6929 | $160.68M | $2.79B |
| 2026-06-21 | $0.7134 | $226.49M | $2.87B |
| 2026-06-20 | $0.7162 | $171.96M | $2.89B |
| 2026-06-19 | $0.7289 | $163.53M | $2.94B |
| 2026-06-18 | $0.7668 | $122.01M | $3.09B |
| 2026-06-17 | $0.7959 | $102.39M | $3.21B |
| 2026-06-16 | $0.7929 | $218.20M | $3.19B |
| 2026-06-15 | $0.8027 | $64.03M | $3.23B |
| 2026-06-14 | $0.7677 | $35.39M | $3.09B |
| 2026-06-13 | $0.7507 | $88.78M | $3.02B |
| 2026-06-12 | $0.7540 | $212.72M | $3.04B |
| 2026-06-11 | $0.7266 | $122.79M | $2.93B |
| 2026-06-10 | $0.7490 | $56.85M | $3.02B |
| 2026-06-09 | $0.7549 | $185.35M | $3.04B |
| 2026-06-08 | $0.7572 | $84.16M | $3.05B |
| 2026-06-07 | $0.7176 | $89.52M | $2.89B |
| 2026-06-06 | $0.7028 | $364.38M | $2.83B |
| 2026-06-05 | $0.7663 | $131.61M | $3.09B |
| 2026-06-04 | $0.8245 | $78.41M | $3.32B |
| 2026-06-03 | $0.8069 | $32.63M | $3.25B |
| 2026-06-02 | $0.8784 | $81.28M | $3.54B |
| 2026-06-01 | $0.8946 | $125.76M | $3.58B |
| 2026-05-31 | $0.9092 | $7.20M | $3.64B |
| 2026-05-30 | $0.9045 | $250.66M | $3.62B |
| 2026-05-29 | $0.9288 | $234.08M | $3.72B |
| 2026-05-28 | $0.9574 | $147.34M | $3.83B |
| 2026-05-27 | $0.9999 | $184.50M | $4.00B |
| 2026-05-26 | $1.04 | $124.62M | $4.17B |
| 2026-05-25 | $1.03 | $115.29M | $4.13B |
| 2026-05-24 | $1.06 | $278.53M | $4.27B |
| 2026-05-23 | $1.05 | $186.64M | $4.19B |
| 2026-05-22 | $1.12 | $424.23M | $4.49B |
| 2026-05-21 | $1.08 | $216.58M | $4.32B |
| 2026-05-20 | $1.05 | $183.44M | $4.21B |
| 2026-05-19 | $1.06 | $249.38M | $4.26B |
| 2026-05-18 | $1.04 | $108.32M | $4.18B |
| 2026-05-17 | $1.06 | $195.61M | $4.25B |
| 2026-05-16 | $1.10 | $374.41M | $4.40B |
| 2026-05-15 | $1.19 | $214.07M | $4.75B |
| 2026-05-14 | $1.21 | $283.41M | $4.84B |
| 2026-05-13 | $1.24 | $200.82M | $4.95B |
| 2026-05-12 | $1.29 | $354.94M | $5.16B |
| 2026-05-11 | $1.33 | $653.61M | $5.33B |
| 2026-05-10 | $1.07 | $200.28M | $4.29B |
| 2026-05-09 | $1.02 | $232.97M | $4.10B |
| 2026-05-08 | $0.9689 | $317.42M | $3.88B |
| 2026-05-07 | $0.9937 | $242.87M | $3.98B |
| 2026-05-06 | $0.9668 | $211.16M | $3.87B |
| 2026-05-05 | $0.9289 | $265.44M | $3.72B |
| 2026-05-04 | $0.9199 | $98.08M | $3.68B |
| 2026-05-03 | $0.9276 | $114.82M | $3.72B |
| 2026-05-02 | $0.9189 | $124.40M | $3.68B |
| 2026-05-01 | $0.9082 | $118.07M | $3.59B |
| 2026-04-30 | $0.9072 | $181.65M | $3.59B |
| 2026-04-29 | $0.9256 | $137.56M | $3.66B |
| 2026-04-28 | $0.9359 | $212.42M | $3.70B |
| 2026-04-27 | $0.9458 | $123.25M | $3.74B |
| 2026-04-26 | $0.9391 | $99.35M | $3.71B |
| 2026-04-25 | $0.9465 | $139.28M | $3.74B |
| 2026-04-24 | $0.9461 | $142.79M | $3.74B |
| 2026-04-23 | $0.9451 | $211.55M | $3.74B |
| 2026-04-22 | $0.9495 | $221.34M | $3.75B |
| 2026-04-21 | $0.9447 | $196.83M | $3.73B |
| 2026-04-20 | $0.9235 | $210.03M | $3.65B |
| 2026-04-19 | $0.9575 | $176.26M | $3.79B |
| 2026-04-18 | $0.9981 | $256.36M | $3.95B |
| 2026-04-17 | $1.00 | $210.44M | $3.95B |
| 2026-04-16 | $0.9608 | $157.19M | $3.80B |
| 2026-04-15 | $0.9347 | $185.01M | $3.70B |
| 2026-04-14 | $0.9610 | $198.25M | $3.80B |
| 2026-04-13 | $0.9019 | $144.40M | $3.57B |
| 2026-04-12 | $0.9414 | $116.91M | $3.72B |
| 2026-04-11 | $0.9440 | $190.72M | $3.73B |
| 2026-04-10 | $0.9307 | $167.13M | $3.68B |
| 2026-04-09 | $0.9141 | $172.56M | $3.61B |
| 2026-04-08 | $0.9622 | $217.67M | $3.80B |
| 2026-04-07 | $0.8728 | $139.44M | $3.45B |
| 2026-04-06 | $0.8791 | $108.89M | $3.48B |
| 2026-04-05 | $0.8721 | $121.94M | $3.45B |
| 2026-04-04 | $0.8746 | $118.08M | $3.46B |
| 2026-04-03 | $0.8625 | $208.96M | $3.41B |
| 2026-04-02 | $0.8818 | $171.31M | $3.49B |
| 2026-04-01 | $0.8777 | $148.58M | $3.42B |
| 2026-03-31 | $0.8628 | $161.58M | $3.36B |
| 2026-03-30 | $0.8476 | $147.44M | $3.31B |
| 2026-03-29 | $0.8597 | $134.93M | $3.35B |
| 2026-03-28 | $0.8806 | $197.00M | $3.43B |
| 2026-03-27 | $0.9523 | $200.71M | $3.71B |
| 2026-03-26 | $1.00 | $165.34M | $3.91B |
| 2026-03-25 | $0.9761 | $248.30M | $3.81B |
| 2026-03-24 | $0.9790 | $225.75M | $3.82B |
| 2026-03-23 | $0.9403 | $170.36M | $3.67B |
| 2026-03-22 | $0.9805 | $97.53M | $3.82B |
| 2026-03-21 | $0.9680 | $168.19M | $3.78B |
| 2026-03-20 | $0.9920 | $170.32M | $3.87B |
| 2026-03-19 | $1.01 | $251.60M | $3.93B |
| 2026-03-18 | $1.06 | $182.09M | $4.14B |
| 2026-03-17 | $1.09 | $303.80M | $4.24B |
| 2026-03-16 | $1.06 | $175.98M | $4.12B |
| 2026-03-15 | $1.05 | $112.16M | $4.08B |
| 2026-03-14 | $1.01 | $270.86M | $3.95B |
| 2026-03-13 | $1.02 | $184.28M | $3.96B |
| 2026-03-12 | $0.9791 | $4.65M | $3.82B |
| 2026-03-11 | $0.9860 | $186.71M | $3.85B |
| 2026-03-10 | $0.9672 | $235.43M | $3.77B |
| 2026-03-09 | $0.9218 | $140.76M | $3.59B |
| 2026-03-08 | $0.9296 | $165.62M | $3.63B |
| 2026-03-07 | $0.9284 | $213.93M | $3.62B |
| 2026-03-06 | $0.9798 | $211.05M | $3.82B |
| 2026-03-05 | $0.9756 | $312.04M | $3.80B |
| 2026-03-04 | $0.9340 | $229.99M | $3.64B |
| 2026-03-03 | $0.9426 | $300.74M | $3.68B |
| 2026-03-02 | $0.9178 | $212.14M | $3.58B |
| 2026-03-01 | $0.9283 | $284.70M | $3.57B |
| 2026-02-28 | $0.9265 | $235.60M | $3.56B |
| 2026-02-27 | $0.9689 | $196.35M | $3.73B |
| 2026-02-26 | $0.9921 | $259.07M | $3.82B |
| 2026-02-25 | $0.8957 | $174.84M | $3.45B |
| 2026-02-24 | $0.9125 | $212.61M | $3.51B |
| 2026-02-23 | $0.9132 | $155.21M | $3.51B |
| 2026-02-22 | $0.9898 | $146.83M | $3.81B |
| 2026-02-21 | $0.9842 | $201.39M | $3.79B |
| 2026-02-20 | $0.9690 | $146.46M | $3.73B |
| 2026-02-19 | $0.9605 | $204.90M | $3.69B |
| 2026-02-18 | $0.9994 | $202.47M | $3.84B |
| 2026-02-17 | $1.02 | $195.23M | $3.94B |
| 2026-02-16 | $1.01 | $206.54M | $3.87B |
| 2026-02-15 | $1.05 | $236.06M | $4.06B |
| 2026-02-14 | $0.9944 | $186.58M | $3.82B |
| 2026-02-13 | $0.9521 | $218.57M | $3.66B |
| 2026-02-12 | $0.9252 | $221.86M | $3.56B |
| 2026-02-11 | $0.9311 | $474.25M | $3.58B |
| 2026-02-10 | $0.9638 | $661.00M | $3.71B |
| 2026-02-09 | $1.00 | $199.78M | $3.86B |
| 2026-02-08 | $1.02 | $284.96M | $3.94B |
| 2026-02-07 | $1.02 | $517.21M | $3.94B |
| 2026-02-06 | $0.9010 | $396.87M | $3.47B |
| 2026-02-05 | $1.10 | $309.85M | $4.24B |
| 2026-02-04 | $1.13 | $272.97M | $4.35B |
| 2026-02-03 | $1.17 | $278.10M | $4.50B |
| 2026-02-02 | $1.13 | $261.37M | $4.33B |
| 2026-02-01 | $1.17 | $383.39M | $4.44B |
| 2026-01-31 | $1.29 | $298.37M | $4.90B |
| 2026-01-30 | $1.34 | $341.61M | $5.09B |
| 2026-01-29 | $1.44 | $178.05M | $5.45B |
| 2026-01-28 | $1.46 | $237.45M | $5.54B |
| 2026-01-27 | $1.47 | $183.20M | $5.58B |
| 2026-01-26 | $1.42 | $244.00M | $5.38B |
| 2026-01-25 | $1.52 | $128.95M | $5.77B |
| 2026-01-24 | $1.52 | $188.08M | $5.75B |
| 2026-01-23 | $1.52 | $201.09M | $5.76B |
| 2026-01-22 | $1.53 | $372.32M | $5.79B |
| 2026-01-21 | $1.49 | $271.74M | $5.66B |
| 2026-01-20 | $1.58 | $367.11M | $5.99B |
| 2026-01-19 | $1.66 | $149.01M | $6.28B |
| 2026-01-18 | $1.78 | $18.79M | $6.77B |
| 2026-01-17 | $1.81 | $227.64M | $6.85B |
| 2026-01-16 | $1.79 | $377.52M | $6.79B |
| 2026-01-15 | $1.86 | $343.29M | $7.06B |
| 2026-01-14 | $1.90 | $429.55M | $7.19B |
| 2026-01-13 | $1.78 | $279.61M | $6.73B |
| 2026-01-12 | $1.81 | $205.42M | $6.86B |
| 2026-01-11 | $1.81 | $217.33M | $6.87B |
| 2026-01-10 | $1.82 | $414.48M | $6.90B |
| 2026-01-09 | $1.82 | $390.20M | $6.90B |
| 2026-01-08 | $1.82 | $346.85M | $6.90B |
| 2026-01-07 | $1.90 | $560.93M | $7.21B |
| 2026-01-06 | $1.91 | $351.79M | $7.23B |
| 2026-01-05 | $1.70 | $208.75M | $6.44B |
| 2026-01-04 | $1.66 | $191.76M | $6.31B |
| 2026-01-03 | $1.61 | $286.53M | $6.11B |
| 2026-01-02 | $1.47 | $115.36M | $5.59B |
| 2026-01-01 | $1.40 | $479.34M | $5.25B |
| 2025-12-31 | $1.43 | $493.85M | $5.36B |
| 2025-12-30 | $1.44 | $646.93M | $5.37B |
| 2025-12-29 | $1.44 | $326.55M | $5.40B |
| 2025-12-28 | $1.45 | $295.43M | $5.42B |
| 2025-12-27 | $1.40 | $435.41M | $5.22B |
| 2025-12-26 | $1.36 | $368.61M | $5.09B |
| 2025-12-25 | $1.42 | $404.88M | $5.29B |
| 2025-12-24 | $1.43 | $457.00M | $5.36B |
| 2025-12-23 | $1.46 | $617.10M | $5.46B |
| 2025-12-22 | $1.45 | $457.55M | $5.40B |
| 2025-12-21 | $1.45 | $303.29M | $5.44B |
| 2025-12-20 | $1.48 | $926.09M | $5.53B |
| 2025-12-19 | $1.35 | $960.41M | $5.03B |
| 2025-12-18 | $1.42 | $873.20M | $5.31B |
| 2025-12-17 | $1.51 | $682.21M | $5.65B |
| 2025-12-16 | $1.47 | $859.25M | $5.49B |
| 2025-12-15 | $1.56 | $655.65M | $5.80B |
| 2025-12-14 | $1.61 | $384.54M | $6.00B |
| 2025-12-13 | $1.56 | $805.22M | $5.83B |
| 2025-12-12 | $1.61 | $959.20M | $6.03B |
| 2025-12-11 | $1.61 | $973.41M | $6.04B |
| 2025-12-10 | $1.66 | $938.97M | $6.20B |
| 2025-12-09 | $1.61 | $843.42M | $6.02B |
| 2025-12-08 | $1.58 | $990.59M | $5.90B |
| 2025-12-07 | $1.56 | $542.55M | $5.84B |
| 2025-12-06 | $1.56 | $937.31M | $5.82B |
| 2025-12-05 | $1.66 | $752.53M | $6.20B |
| 2025-12-04 | $1.70 | $1.66B | $6.34B |
| 2025-12-03 | $1.63 | $1.19B | $6.09B |
| 2025-12-02 | $1.35 | $890.14M | $5.03B |
| 2025-12-01 | $1.50 | $460.17M | $5.54B |
| 2025-11-30 | $1.50 | $313.83M | $5.52B |
| 2025-11-29 | $1.52 | $649.87M | $5.61B |
| 2025-11-28 | $1.54 | $584.01M | $5.68B |
| 2025-11-27 | $1.54 | $796.12M | $5.68B |
| 2025-11-26 | $1.56 | $1.03B | $5.75B |
| 2025-11-25 | $1.53 | $1.08B | $5.62B |
| 2025-11-24 | $1.37 | $571.26M | $5.03B |
| 2025-11-23 | $1.35 | $572.85M | $4.95B |
| 2025-11-22 | $1.39 | $1.61B | $5.12B |
| 2025-11-21 | $1.50 | $969.24M | $5.52B |
| 2025-11-20 | $1.60 | $905.72M | $5.90B |
| 2025-11-19 | $1.67 | $910.79M | $6.14B |
| 2025-11-18 | $1.62 | $1.15B | $5.94B |
| 2025-11-17 | $1.68 | $908.21M | $6.18B |
| 2025-11-16 | $1.77 | $717.98M | $6.51B |
| 2025-11-15 | $1.74 | $1.82B | $6.40B |
| 2025-11-14 | $1.87 | $1.08B | $6.90B |
| 2025-11-13 | $1.97 | $713.13M | $7.23B |
| 2025-11-12 | $2.01 | $849.08M | $7.39B |
| 2025-11-11 | $2.16 | $868.58M | $7.97B |
| 2025-11-10 | $2.14 | $726.62M | $7.89B |
| 2025-11-09 | $2.12 | $844.23M | $7.80B |
| 2025-11-08 | $2.15 | $1.30B | $7.89B |
| 2025-11-07 | $1.97 | $994.48M | $7.22B |
| 2025-11-06 | $2.03 | $1.28B | $7.48B |
| 2025-11-05 | $1.98 | $2.12B | $7.29B |
| 2025-11-04 | $2.07 | $1.43B | $7.62B |
| 2025-11-03 | $2.36 | $582.86M | $8.67B |
| 2025-11-02 | $2.38 | $496.06M | $8.76B |
| 2025-11-01 | $2.36 | $853.06M | $8.57B |
| 2025-10-31 | $2.29 | $1.34B | $8.30B |
| 2025-10-30 | $2.51 | $984.28M | $9.11B |
| 2025-10-29 | $2.51 | $960.43M | $9.09B |
| 2025-10-28 | $2.61 | $935.64M | $9.46B |
| 2025-10-27 | $2.68 | $728.76M | $9.70B |
| 2025-10-26 | $2.53 | $495.37M | $9.18B |
| 2025-10-25 | $2.52 | $847.71M | $9.15B |
| 2025-10-24 | $2.43 | $766.06M | $8.81B |
| 2025-10-23 | $2.38 | $1.19B | $8.64B |
| 2025-10-22 | $2.49 | $1.25B | $9.03B |
| 2025-10-21 | $2.58 | $869.02M | $9.34B |
| 2025-10-20 | $2.58 | $1.00B | $9.35B |