Sun Token (SUN) Price History
Daily price, volume and market cap for Sun Token (SUN) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0165 | $11.10M | $318.01M |
| 2026-10-18 | $0.0165 | $12.84M | $318.00M |
| 2026-10-17 | $0.0166 | $13.83M | $318.95M |
| 2026-10-16 | $0.0166 | $11.40M | $318.86M |
| 2026-10-15 | $0.0164 | $21.87M | $315.87M |
| 2026-10-14 | $0.0167 | $13.13M | $320.22M |
| 2026-10-13 | $0.0165 | $15.30M | $316.28M |
| 2026-10-12 | $0.0166 | $22.05M | $318.90M |
| 2026-10-09 | $0.0168 | $20.76M | – |
| 2026-10-08 | $0.0167 | $17.69M | – |
| 2026-10-07 | $0.0171 | $22.03M | – |
| 2026-10-06 | $0.0171 | $12.96M | – |
| 2026-10-05 | $0.0172 | $17.51M | – |
| 2026-10-04 | $0.0172 | $14.80M | – |
| 2026-10-03 | $0.0171 | $12.51M | – |
| 2026-10-02 | $0.0170 | $14.97M | – |
| 2026-10-01 | $0.0171 | $13.23M | – |
| 2026-09-30 | $0.0172 | $14.38M | – |
| 2026-09-29 | $0.0170 | $13.81M | – |
| 2026-09-28 | $0.0173 | $24.29M | – |
| 2026-09-27 | $0.0169 | $25.79M | – |
| 2026-09-26 | $0.0171 | $15.10M | – |
| 2026-09-25 | $0.0172 | $16.54M | – |
| 2026-09-24 | $0.0173 | $18.04M | – |
| 2026-09-23 | $0.0171 | $19.27M | – |
| 2026-09-22 | $0.0173 | $23.79M | – |
| 2026-09-21 | $0.0173 | $20.72M | – |
| 2026-09-20 | $0.0171 | $19.86M | – |
| 2026-09-19 | $0.0171 | $16.34M | – |
| 2026-09-18 | $0.0170 | $19.89M | – |
| 2026-09-17 | $0.0167 | $12.71M | – |
| 2026-09-16 | $0.0167 | $12.73M | – |
| 2026-09-15 | $0.0166 | $19.64M | – |
| 2026-09-14 | $0.0170 | $11.69M | – |
| 2026-09-13 | $0.0170 | $10.36M | – |
| 2026-09-12 | $0.0171 | $15.77M | – |
| 2026-09-11 | $0.0168 | $15.53M | – |
| 2026-09-10 | $0.0169 | $12.39M | – |
| 2026-09-09 | $0.0168 | $12.66M | – |
| 2026-09-08 | $0.0169 | $13.58M | – |
| 2026-09-07 | $0.0167 | $14.96M | – |
| 2026-09-06 | $0.0168 | $11.34M | – |
| 2026-09-05 | $0.0169 | $14.33M | – |
| 2026-09-04 | $0.0165 | $9.28M | – |
| 2026-09-03 | $0.0165 | $10.68M | – |
| 2026-09-02 | $0.0161 | $10.92M | – |
| 2026-09-01 | $0.0160 | $17.77M | – |
| 2026-08-31 | $0.0165 | $15.25M | – |
| 2026-08-30 | $0.0166 | $13.21M | – |
| 2026-08-29 | $0.0169 | $9.89M | – |
| 2026-08-28 | $0.0169 | $12.84M | – |
| 2026-08-27 | $0.0168 | $28.92M | – |
| 2026-08-26 | $0.0172 | $14.22M | – |
| 2026-08-25 | $0.0171 | $18.11M | – |
| 2026-08-24 | $0.0176 | $13.01M | – |
| 2026-08-23 | $0.0177 | $13.50M | – |
| 2026-08-22 | $0.0178 | $26.27M | – |
| 2026-08-21 | $0.0179 | $21.46M | – |
| 2026-08-20 | $0.0174 | $15.36M | – |
| 2026-08-19 | $0.0172 | $20.74M | – |
| 2026-08-18 | $0.0172 | $34.37M | – |
| 2026-08-17 | $0.0178 | $12.67M | – |
| 2026-08-16 | $0.0179 | $11.21M | – |
| 2026-08-15 | $0.0179 | $12.54M | – |
| 2026-08-14 | $0.0180 | $13.58M | – |
| 2026-08-13 | $0.0182 | $13.03M | – |
| 2026-08-12 | $0.0182 | $11.38M | – |
| 2026-08-11 | $0.0182 | $11.90M | – |
| 2026-08-10 | $0.0181 | $19.23M | – |
| 2026-08-09 | $0.0180 | $10.69M | – |
| 2026-08-08 | $0.0180 | $15.32M | – |
| 2026-08-07 | $0.0179 | $10.34M | – |
| 2026-08-06 | $0.0180 | $12.89M | – |
| 2026-08-05 | $0.0180 | $13.99M | – |
| 2026-08-04 | $0.0180 | $16.02M | – |
| 2026-08-03 | $0.0180 | $11.53M | – |
| 2026-08-02 | $0.0179 | $14.53M | – |
| 2026-08-01 | $0.0179 | $9.97M | – |
| 2026-07-31 | $0.0178 | $13.41M | – |
| 2026-07-30 | $0.0180 | $15.91M | – |
| 2026-07-29 | $0.0178 | $12.83M | – |
| 2026-07-28 | $0.0178 | $51.70M | – |
| 2026-07-27 | $0.0178 | $72.99M | – |
| 2026-07-26 | $0.0182 | $50.94M | – |
| 2026-07-25 | $0.0183 | $58.82M | – |
| 2026-07-24 | $0.0184 | $51.11M | – |
| 2026-07-23 | $0.0183 | $62.50M | – |
| 2026-07-22 | $0.0185 | $51.94M | – |
| 2026-07-21 | $0.0185 | $57.88M | – |
| 2026-07-20 | $0.0186 | $46.41M | – |
| 2026-07-19 | $0.0185 | $48.14M | – |
| 2026-07-18 | $0.0183 | $47.43M | – |
| 2026-07-17 | $0.0182 | $63.02M | – |
| 2026-07-16 | $0.0181 | $58.61M | – |
| 2026-07-15 | $0.0180 | $63.05M | – |
| 2026-07-14 | $0.0182 | $63.38M | – |
| 2026-07-13 | $0.0181 | $65.50M | – |
| 2026-07-12 | $0.0185 | $59.78M | – |
| 2026-07-11 | $0.0184 | $61.70M | – |
| 2026-07-10 | $0.0184 | $53.98M | – |
| 2026-07-09 | $0.0185 | $70.42M | – |
| 2026-07-08 | $0.0185 | $65.55M | – |
| 2026-07-07 | $0.0187 | $76.47M | – |
| 2026-07-06 | $0.0178 | $45.49M | – |
| 2026-07-05 | $0.0178 | $80.37M | – |
| 2026-07-04 | $0.0170 | $49.98M | – |
| 2026-07-03 | $0.0169 | $60.49M | – |
| 2026-07-02 | $0.0167 | $51.84M | – |
| 2026-07-01 | $0.0165 | $52.87M | – |
| 2026-06-30 | $0.0162 | $64.87M | – |
| 2026-06-29 | $0.0168 | $53.76M | – |
| 2026-06-28 | $0.0167 | $55.97M | – |
| 2026-06-27 | $0.0166 | $56.07M | – |
| 2026-06-26 | $0.0167 | $58.61M | – |
| 2026-06-25 | $0.0168 | $59.49M | – |
| 2026-06-24 | $0.0170 | $68.19M | – |
| 2026-06-23 | $0.0173 | $61.49M | – |
| 2026-06-22 | $0.0175 | $62.90M | – |
| 2026-06-21 | $0.0173 | $56.08M | – |
| 2026-06-20 | $0.0172 | $51.15M | – |
| 2026-06-19 | $0.0172 | $53.77M | – |
| 2026-06-18 | $0.0170 | $59.33M | – |
| 2026-06-17 | $0.0173 | $67.34M | – |
| 2026-06-16 | $0.0169 | $61.59M | – |
| 2026-06-15 | $0.0171 | $57.98M | – |
| 2026-06-14 | $0.0170 | $64.51M | – |
| 2026-06-13 | $0.0169 | $58.44M | – |
| 2026-06-12 | $0.0169 | $66.59M | – |
| 2026-06-11 | $0.0167 | $71.50M | – |
| 2026-06-10 | $0.0171 | $50.67M | – |
| 2026-06-09 | $0.0172 | $54.69M | – |
| 2026-06-08 | $0.0175 | $40.73M | – |
| 2026-06-07 | $0.0176 | $55.42M | – |
| 2026-06-06 | $0.0175 | $46.33M | – |
| 2026-06-05 | $0.0174 | $86.24M | – |
| 2026-06-04 | $0.0178 | $98.99M | – |
| 2026-06-03 | $0.0175 | $54.90M | – |
| 2026-06-02 | $0.0176 | $71.44M | – |
| 2026-06-01 | $0.0182 | $60.95M | – |
| 2026-05-31 | $0.0185 | $64.07M | – |
| 2026-05-30 | $0.0182 | $54.39M | – |
| 2026-05-29 | $0.0182 | $62.40M | – |
| 2026-05-28 | $0.0186 | $63.24M | – |
| 2026-05-27 | $0.0192 | $68.01M | – |
| 2026-05-26 | $0.0203 | $63.33M | – |
| 2026-05-25 | $0.0202 | $60.36M | – |
| 2026-05-24 | $0.0201 | $55.31M | – |
| 2026-05-23 | $0.0200 | $55.39M | – |
| 2026-05-22 | $0.0201 | $64.72M | – |
| 2026-05-21 | $0.0201 | $56.73M | – |
| 2026-05-20 | $0.0200 | $59.47M | – |
| 2026-05-19 | $0.0197 | $55.53M | – |
| 2026-05-18 | $0.0198 | $68.25M | – |
| 2026-05-17 | $0.0197 | $60.46M | – |
| 2026-05-16 | $0.0196 | $56.59M | – |
| 2026-05-15 | $0.0196 | $61.48M | – |
| 2026-05-14 | $0.0200 | $55.48M | – |
| 2026-05-13 | $0.0201 | $61.71M | – |
| 2026-05-12 | $0.0201 | $69.45M | – |
| 2026-05-11 | $0.0206 | $66.81M | – |
| 2026-05-10 | $0.0204 | $67.09M | – |
| 2026-05-09 | $0.0203 | $64.60M | – |
| 2026-05-08 | $0.0202 | $68.25M | – |
| 2026-05-07 | $0.0203 | $82.83M | – |
| 2026-05-06 | $0.0201 | $75.62M | – |
| 2026-05-05 | $0.0195 | $70.52M | – |
| 2026-05-04 | $0.0192 | $67.11M | – |
| 2026-05-03 | $0.0193 | $82.55M | – |
| 2026-05-02 | $0.0185 | $74.53M | – |
| 2026-05-01 | $0.0183 | $72.40M | – |
| 2026-04-30 | $0.0185 | $69.09M | – |
| 2026-04-29 | $0.0187 | $73.67M | – |
| 2026-04-28 | $0.0183 | $69.93M | – |
| 2026-04-27 | $0.0183 | $67.74M | – |
| 2026-04-26 | $0.0183 | $68.89M | – |
| 2026-04-25 | $0.0186 | $66.29M | – |
| 2026-04-24 | $0.0187 | $72.84M | – |
| 2026-04-23 | $0.0189 | $69.16M | – |
| 2026-04-22 | $0.0188 | $72.22M | – |
| 2026-04-21 | $0.0187 | $74.66M | – |
| 2026-04-20 | $0.0182 | $71.02M | – |
| 2026-04-19 | $0.0180 | $72.68M | – |
| 2026-04-18 | $0.0184 | $69.63M | – |
| 2026-04-17 | $0.0189 | $68.66M | – |
| 2026-04-16 | $0.0184 | $71.86M | – |
| 2026-04-15 | $0.0183 | $71.59M | – |
| 2026-04-14 | $0.0181 | $71.69M | – |
| 2026-04-13 | $0.0181 | $66.60M | – |
| 2026-04-12 | $0.0184 | $91.99M | – |
| 2026-04-11 | $0.0180 | $62.43M | – |
| 2026-04-10 | $0.0181 | $72.41M | – |
| 2026-04-09 | $0.0177 | $70.91M | – |
| 2026-04-08 | $0.0175 | $67.98M | – |
| 2026-04-07 | $0.0175 | $75.78M | – |
| 2026-04-06 | $0.0173 | $66.58M | – |
| 2026-04-05 | $0.0177 | $15.80M | – |
| 2026-04-04 | $0.0172 | $11.99M | – |
| 2026-04-03 | $0.0171 | $15.89M | – |
| 2026-04-02 | $0.0171 | $73.90M | – |
| 2026-04-01 | $0.0180 | $204.18M | – |
| 2026-03-31 | $0.0178 | $154.01M | – |
| 2026-03-30 | $0.0176 | $107.75M | – |
| 2026-03-29 | $0.0173 | $19.54M | – |
| 2026-03-28 | $0.0172 | $22.10M | – |
| 2026-03-27 | $0.0173 | $37.59M | – |
| 2026-03-26 | $0.0173 | $27.99M | – |
| 2026-03-25 | $0.0177 | $27.45M | – |
| 2026-03-24 | $0.0177 | $98.02M | – |
| 2026-03-23 | $0.0190 | $68.53M | – |
| 2026-03-22 | $0.0183 | $37.72M | – |
| 2026-03-21 | $0.0179 | $16.77M | – |
| 2026-03-20 | $0.0176 | $15.98M | – |
| 2026-03-19 | $0.0178 | $24.70M | – |
| 2026-03-18 | $0.0169 | $21.05M | – |
| 2026-03-17 | $0.0173 | $41.68M | – |
| 2026-03-16 | $0.0168 | $16.28M | – |
| 2026-03-15 | $0.0164 | $13.16M | – |
| 2026-03-14 | $0.0163 | $26.07M | – |
| 2026-03-13 | $0.0162 | $14.16M | – |
| 2026-03-12 | $0.0160 | $15.05M | – |
| 2026-03-11 | $0.0161 | $15.11M | – |
| 2026-03-10 | $0.0158 | $17.02M | – |
| 2026-03-09 | $0.0159 | $19.06M | – |
| 2026-03-08 | $0.0161 | $14.75M | – |
| 2026-03-07 | $0.0160 | $12.25M | – |
| 2026-03-06 | $0.0160 | $36.36M | – |
| 2026-03-05 | $0.0159 | $18.71M | – |
| 2026-03-04 | $0.0161 | $17.55M | – |
| 2026-03-03 | $0.0159 | $17.92M | – |
| 2026-03-02 | $0.0159 | $37.44M | – |
| 2026-03-01 | $0.0151 | $40.20M | – |
| 2026-02-28 | $0.0156 | $22.72M | – |
| 2026-02-27 | $0.0160 | $16.32M | – |
| 2026-02-26 | $0.0162 | $27.47M | – |
| 2026-02-25 | $0.0164 | $24.23M | – |
| 2026-02-24 | $0.0164 | $15.16M | – |
| 2026-02-23 | $0.0165 | $16.33M | – |
| 2026-02-22 | $0.0170 | $11.99M | – |
| 2026-02-21 | $0.0170 | $11.58M | – |
| 2026-02-20 | $0.0170 | $15.03M | – |
| 2026-02-19 | $0.0173 | $17.07M | – |
| 2026-02-18 | $0.0173 | $15.65M | – |
| 2026-02-17 | $0.0171 | $18.63M | – |
| 2026-02-16 | $0.0174 | $17.36M | – |
| 2026-02-15 | $0.0178 | $27.52M | – |
| 2026-02-14 | $0.0175 | $15.23M | – |
| 2026-02-13 | $0.0171 | $14.09M | – |
| 2026-02-12 | $0.0171 | $16.92M | – |
| 2026-02-11 | $0.0167 | $18.39M | – |
| 2026-02-10 | $0.0168 | $16.33M | – |
| 2026-02-09 | $0.0166 | $14.93M | – |
| 2026-02-08 | $0.0170 | $24.15M | – |
| 2026-02-07 | $0.0170 | $24.78M | – |
| 2026-02-06 | $0.0165 | $36.47M | – |
| 2026-02-05 | $0.0161 | $32.42M | – |
| 2026-02-04 | $0.0182 | $24.47M | – |
| 2026-02-03 | $0.0184 | $27.09M | – |
| 2026-02-02 | $0.0173 | $21.96M | – |
| 2026-02-01 | $0.0173 | $21.96M | – |
| 2026-01-31 | $0.0173 | $29.89M | – |
| 2026-01-30 | $0.0183 | $22.35M | – |
| 2026-01-29 | $0.0190 | $52.07M | – |
| 2026-01-28 | $0.0184 | $32.66M | – |
| 2026-01-27 | $0.0175 | $57.73M | – |
| 2026-01-26 | $0.0196 | $23.17M | – |
| 2026-01-25 | $0.0206 | $19.52M | – |
| 2026-01-24 | $0.0210 | $13.79M | – |
| 2026-01-23 | $0.0207 | $21.97M | – |
| 2026-01-22 | $0.0212 | $28.59M | – |
| 2026-01-21 | $0.0211 | $22.53M | – |
| 2026-01-20 | $0.0202 | $21.31M | – |
| 2026-01-19 | $0.0209 | $54.08M | – |
| 2026-01-18 | $0.0210 | $18.34M | – |
| 2026-01-17 | $0.0210 | $14.41M | – |
| 2026-01-16 | $0.0207 | $15.02M | – |
| 2026-01-15 | $0.0209 | $22.20M | – |
| 2026-01-14 | $0.0211 | $19.47M | – |
| 2026-01-13 | $0.0209 | $16.79M | – |
| 2026-01-12 | $0.0207 | $16.14M | – |
| 2026-01-11 | $0.0207 | $14.14M | – |
| 2026-01-10 | $0.0206 | $16.45M | – |
| 2026-01-09 | $0.0201 | $14.42M | – |
| 2026-01-08 | $0.0201 | $18.58M | – |
| 2026-01-07 | $0.0205 | $22.63M | – |
| 2026-01-06 | $0.0201 | $14.83M | – |
| 2026-01-05 | $0.0202 | $17.91M | – |
| 2026-01-04 | $0.0201 | $14.27M | – |
| 2026-01-03 | $0.0197 | $13.42M | – |
| 2026-01-02 | $0.0194 | $12.80M | – |
| 2026-01-01 | $0.0191 | $10.56M | – |
| 2025-12-31 | $0.0188 | $13.42M | – |
| 2025-12-30 | $0.0194 | $13.59M | – |
| 2025-12-29 | $0.0190 | $21.82M | – |
| 2025-12-28 | $0.0193 | $17.63M | – |
| 2025-12-27 | $0.0192 | $13.36M | – |
| 2025-12-26 | $0.0189 | $20.53M | – |
| 2025-12-25 | $0.0190 | $25.00M | – |
| 2025-12-24 | $0.0202 | $17.06M | – |
| 2025-12-23 | $0.0201 | $13.29M | – |
| 2025-12-22 | $0.0203 | $23.56M | – |
| 2025-12-21 | $0.0205 | $24.77M | – |
| 2025-12-20 | $0.0201 | $18.44M | – |
| 2025-12-19 | $0.0201 | $22.19M | – |
| 2025-12-18 | $0.0194 | $24.00M | – |
| 2025-12-17 | $0.0203 | $21.68M | – |
| 2025-12-16 | $0.0204 | $17.23M | – |
| 2025-12-15 | $0.0203 | $23.52M | – |
| 2025-12-14 | $0.0202 | $15.43M | – |
| 2025-12-13 | $0.0201 | $14.79M | – |
| 2025-12-12 | $0.0204 | $20.54M | – |
| 2025-12-11 | $0.0209 | $32.92M | – |
| 2025-12-10 | $0.0204 | $20.37M | – |
| 2025-12-09 | $0.0205 | $30.41M | – |
| 2025-12-08 | $0.0211 | $18.45M | – |
| 2025-12-07 | $0.0214 | $16.77M | – |
| 2025-12-06 | $0.0215 | $28.09M | – |
| 2025-12-05 | $0.0213 | $34.09M | – |
| 2025-12-04 | $0.0206 | $14.94M | – |
| 2025-12-03 | $0.0205 | $15.39M | – |
| 2025-12-02 | $0.0204 | $16.72M | – |
| 2025-12-01 | $0.0203 | $30.97M | – |
| 2025-11-30 | $0.0205 | $21.40M | – |
| 2025-11-29 | $0.0209 | $19.87M | – |
| 2025-11-28 | $0.0212 | $18.56M | – |
| 2025-11-27 | $0.0213 | $22.30M | – |
| 2025-11-26 | $0.0210 | $32.37M | – |
| 2025-11-25 | $0.0209 | $19.77M | – |
| 2025-11-24 | $0.0210 | $19.74M | – |
| 2025-11-23 | $0.0213 | $19.41M | – |
| 2025-11-22 | $0.0210 | $14.13M | – |
| 2025-11-21 | $0.0210 | $34.56M | – |
| 2025-11-20 | $0.0216 | $19.57M | – |
| 2025-11-19 | $0.0219 | $23.89M | – |
| 2025-11-18 | $0.0222 | $23.55M | – |
| 2025-11-17 | $0.0221 | $23.94M | – |
| 2025-11-16 | $0.0221 | $24.12M | – |
| 2025-11-15 | $0.0222 | $23.22M | – |
| 2025-11-14 | $0.0222 | $29.52M | – |
| 2025-11-13 | $0.0224 | $34.26M | – |
| 2025-11-12 | $0.0222 | $23.52M | – |
| 2025-11-11 | $0.0224 | $19.04M | – |
| 2025-11-10 | $0.0225 | $19.14M | – |
| 2025-11-09 | $0.0224 | $14.28M | – |
| 2025-11-08 | $0.0225 | $19.45M | – |
| 2025-11-07 | $0.0229 | $39.24M | – |
| 2025-11-06 | $0.0220 | $26.98M | – |
| 2025-11-05 | $0.0217 | $26.53M | – |
| 2025-11-04 | $0.0214 | $35.47M | – |
| 2025-11-03 | $0.0216 | $31.09M | – |
| 2025-11-02 | $0.0223 | $13.28M | – |
| 2025-11-01 | $0.0225 | $20.83M | – |
| 2025-10-31 | $0.0221 | $17.54M | – |
| 2025-10-30 | $0.0222 | $37.36M | – |
| 2025-10-29 | $0.0227 | $19.13M | – |
| 2025-10-28 | $0.0227 | $24.88M | – |
| 2025-10-27 | $0.0230 | $27.66M | – |
| 2025-10-26 | $0.0227 | $21.37M | – |
| 2025-10-25 | $0.0224 | $19.03M | – |
| 2025-10-24 | $0.0228 | $20.99M | – |
| 2025-10-23 | $0.0231 | $23.11M | – |
| 2025-10-22 | $0.0232 | $31.25M | – |
| 2025-10-21 | $0.0234 | $34.13M | – |
| 2025-10-20 | $0.0233 | $17.84M | – |
| 2025-10-19 | $0.0232 | $18.75M | – |
| 2025-10-18 | $0.0230 | $19.13M | – |