Invesco Short Duration US Government Securities Fund (USTB) Price History
Daily price, volume and market cap for Invesco Short Duration US Government Securities Fund (USTB) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $11.25 | $0.00 | $780.50M |
| 2026-10-19 | $11.25 | $0.00 | $792.29M |
| 2026-10-18 | $11.25 | $0.00 | $823.90M |
| 2026-10-17 | $11.25 | $0.00 | $819.13M |
| 2026-10-16 | $11.25 | $0.00 | $814.53M |
| 2026-10-15 | $11.25 | $0.00 | $819.36M |
| 2026-10-14 | $11.24 | $0.00 | $792.54M |
| 2026-10-13 | $11.24 | $0.00 | $806.29M |
| 2026-10-12 | $11.24 | $0.00 | $813.88M |
| 2026-10-11 | $11.24 | $0.00 | $788.74M |
| 2026-10-10 | $11.24 | $0.00 | $768.29M |
| 2026-10-09 | $11.24 | $0.00 | $793.08M |
| 2026-10-08 | $11.24 | $0.00 | $796.73M |
| 2026-10-07 | $11.24 | $0.00 | $795.12M |
| 2026-10-06 | $11.23 | $0.00 | $753.18M |
| 2026-10-05 | $11.23 | $0.00 | $743.69M |
| 2026-10-04 | $11.23 | $0.00 | $744.10M |
| 2026-10-03 | $11.23 | $0.00 | $744.13M |
| 2026-10-02 | $11.23 | $0.00 | $750.94M |
| 2026-10-01 | $11.23 | $0.00 | $754.80M |
| 2026-09-30 | $11.23 | $0.00 | $774.66M |
| 2026-09-29 | $11.22 | $0.00 | $793.77M |
| 2026-09-28 | $11.22 | $0.00 | $756.44M |
| 2026-09-27 | $11.22 | $0.00 | $754.24M |
| 2026-09-26 | $11.22 | $0.00 | $749.15M |
| 2026-09-25 | $11.22 | $0.00 | $742.30M |
| 2026-09-24 | $11.22 | $0.00 | $738.87M |
| 2026-09-23 | $11.22 | $0.00 | $732.99M |
| 2026-09-22 | $11.22 | $0.00 | $729.34M |
| 2026-09-21 | $11.22 | $0.00 | $747.35M |
| 2026-09-20 | $11.22 | $0.00 | $743.00M |
| 2026-09-19 | $11.22 | $0.00 | $740.31M |
| 2026-09-18 | $11.21 | $0.00 | $727.72M |
| 2026-09-17 | $11.21 | $0.00 | $740.21M |
| 2026-09-16 | $11.21 | $0.00 | $747.37M |
| 2026-09-15 | $11.21 | $0.00 | $754.46M |
| 2026-09-14 | $11.21 | $0.00 | $804.50M |
| 2026-09-13 | $11.21 | $0.00 | $804.80M |
| 2026-09-12 | $11.21 | $0.00 | $804.17M |
| 2026-09-11 | $11.21 | $0.00 | $815.58M |
| 2026-09-10 | $11.21 | $0.00 | $819.16M |
| 2026-09-09 | $11.20 | $0.00 | $820.17M |
| 2026-09-08 | $11.20 | $0.00 | $776.96M |
| 2026-09-07 | $11.20 | $0.00 | $775.37M |
| 2026-09-06 | $11.20 | $0.00 | $774.70M |
| 2026-09-05 | $11.20 | $0.00 | $781.55M |
| 2026-09-04 | $11.20 | $0.00 | $835.09M |
| 2026-09-03 | $11.20 | $0.00 | $849.62M |
| 2026-09-02 | $11.20 | $0.00 | $835.15M |
| 2026-09-01 | $11.19 | $0.00 | $829.47M |
| 2026-08-31 | $11.19 | $0.00 | $822.11M |
| 2026-08-30 | $11.19 | $0.00 | $822.82M |
| 2026-08-29 | $11.19 | $0.00 | $829.82M |
| 2026-08-28 | $11.19 | $0.00 | $831.88M |
| 2026-08-27 | $11.19 | $0.00 | $834.69M |
| 2026-08-26 | $11.19 | $0.00 | $832.28M |
| 2026-08-25 | $11.19 | $0.00 | $827.41M |
| 2026-08-24 | $11.19 | $0.00 | $806.44M |
| 2026-08-23 | $11.19 | $0.00 | $806.44M |
| 2026-08-22 | $11.19 | $0.00 | $806.36M |
| 2026-08-21 | $11.18 | $0.00 | $831.93M |
| 2026-08-20 | $11.18 | $0.00 | $912.33M |
| 2026-08-19 | $11.18 | $0.00 | $951.42M |
| 2026-08-18 | $11.18 | $0.00 | $950.69M |
| 2026-08-17 | $11.18 | $0.00 | $958.16M |
| 2026-08-16 | $11.18 | $0.00 | $958.33M |
| 2026-08-15 | $11.18 | $0.00 | $957.56M |
| 2026-08-14 | $11.18 | $0.00 | $953.81M |
| 2026-08-13 | $11.18 | $0.00 | $950.94M |
| 2026-08-12 | $11.17 | $0.00 | $958.25M |
| 2026-08-11 | $11.17 | $0.00 | $952.01M |
| 2026-08-10 | $11.17 | $0.00 | $967.76M |
| 2026-08-09 | $11.17 | $0.00 | $967.23M |
| 2026-08-08 | $11.17 | $0.00 | $967.25M |
| 2026-08-07 | $11.17 | $0.00 | $916.87M |
| 2026-08-06 | $11.17 | $0.00 | $916.77M |
| 2026-08-05 | $11.17 | $0.00 | $954.25M |
| 2026-08-04 | $11.16 | $0.00 | $930.52M |
| 2026-08-03 | $11.16 | $0.00 | $892.66M |
| 2026-08-02 | $11.16 | $0.00 | $892.93M |
| 2026-08-01 | $11.16 | $0.00 | $889.11M |
| 2026-07-31 | $11.16 | $0.00 | $895.65M |
| 2026-07-30 | $11.16 | $0.00 | $898.69M |
| 2026-07-29 | $11.16 | $0.00 | $895.42M |
| 2026-07-28 | $11.16 | $0.00 | $823.88M |
| 2026-07-27 | $11.16 | $0.00 | $820.86M |
| 2026-07-26 | $11.16 | $0.00 | $820.87M |
| 2026-07-25 | $11.16 | $0.00 | $820.87M |
| 2026-07-24 | $11.15 | $0.00 | $827.26M |
| 2026-07-23 | $11.15 | $0.00 | $791.58M |
| 2026-07-22 | $11.15 | $0.00 | $772.78M |
| 2026-07-21 | $11.15 | $0.00 | $775.31M |
| 2026-07-20 | $11.15 | $0.00 | $763.04M |
| 2026-07-19 | $11.15 | $0.00 | $765.05M |
| 2026-07-18 | $11.15 | $0.00 | $762.80M |
| 2026-07-17 | $11.15 | $0.00 | $777.15M |
| 2026-07-16 | $11.15 | $0.00 | $772.97M |
| 2026-07-15 | $11.14 | $0.00 | $782.27M |
| 2026-07-14 | $11.14 | $0.00 | $781.64M |
| 2026-07-13 | $11.14 | $0.00 | $786.78M |
| 2026-07-12 | $11.14 | $0.00 | $786.39M |
| 2026-07-11 | $11.14 | $0.00 | $785.45M |
| 2026-07-10 | $11.14 | $0.00 | $836.78M |
| 2026-07-09 | $11.14 | $0.00 | $824.89M |
| 2026-07-08 | $11.14 | $0.00 | $866.49M |
| 2026-07-07 | $11.13 | $0.00 | $886.44M |
| 2026-07-06 | $11.13 | $0.00 | $867.27M |
| 2026-07-05 | $11.13 | $0.00 | $867.35M |
| 2026-07-04 | $11.13 | $0.00 | $866.68M |
| 2026-07-03 | $11.13 | $0.00 | $847.98M |
| 2026-07-02 | $11.13 | $0.00 | $864.80M |
| 2026-07-01 | $11.13 | $0.00 | $867.66M |
| 2026-06-30 | $11.13 | $0.00 | $873.27M |
| 2026-06-29 | $11.13 | $0.00 | $770.81M |
| 2026-06-28 | $11.13 | $0.00 | $770.81M |
| 2026-06-27 | $11.13 | $0.00 | $770.85M |
| 2026-06-26 | $11.13 | $0.00 | $785.89M |
| 2026-06-25 | $11.12 | $0.00 | $896.44M |
| 2026-06-24 | $11.12 | $0.00 | $996.85M |
| 2026-06-23 | $11.12 | $0.00 | $992.74M |
| 2026-06-22 | $11.12 | $0.00 | $999.41M |
| 2026-06-21 | $11.12 | $0.00 | $999.61M |
| 2026-06-20 | $11.12 | $0.00 | $1.00B |
| 2026-06-19 | $11.12 | $0.00 | $1.01B |
| 2026-06-18 | $11.12 | $0.00 | $978.20M |
| 2026-06-17 | $11.12 | $0.00 | $1.01B |
| 2026-06-16 | $11.11 | $0.00 | $977.04M |
| 2026-06-15 | $11.11 | $0.00 | $953.49M |
| 2026-06-14 | $11.11 | $0.00 | $949.01M |
| 2026-06-13 | $11.11 | $0.00 | $948.51M |
| 2026-06-12 | $11.11 | $0.00 | $917.45M |
| 2026-06-11 | $11.11 | $0.00 | $920.11M |
| 2026-06-10 | $11.11 | $0.00 | $917.74M |
| 2026-06-09 | $11.11 | $0.00 | $952.50M |
| 2026-06-08 | $11.10 | $0.00 | $962.05M |
| 2026-06-07 | $11.10 | $0.00 | $969.94M |
| 2026-06-06 | $11.10 | $0.00 | $967.21M |
| 2026-06-05 | $11.10 | $0.00 | $936.52M |
| 2026-06-04 | $11.10 | $0.00 | $939.81M |
| 2026-06-03 | $11.10 | $0.00 | $928.61M |
| 2026-06-02 | $11.10 | $0.00 | $911.00M |
| 2026-06-01 | $11.10 | $0.00 | $922.72M |
| 2026-05-31 | $11.10 | $0.00 | $929.03M |
| 2026-05-30 | $11.10 | $0.00 | $928.06M |
| 2026-05-29 | $11.10 | $0.00 | $894.97M |
| 2026-05-28 | $11.09 | $0.00 | $886.14M |
| 2026-05-27 | $11.09 | $0.00 | $876.96M |
| 2026-05-26 | $11.09 | $0.00 | $986.17M |
| 2026-05-25 | $11.09 | $0.00 | $988.64M |
| 2026-05-24 | $11.09 | $0.00 | $987.22M |
| 2026-05-23 | $11.09 | $0.00 | $976.53M |
| 2026-05-22 | $11.09 | $0.00 | $958.73M |
| 2026-05-21 | $11.09 | $0.00 | $988.46M |
| 2026-05-20 | $11.09 | $0.00 | $1.06B |
| 2026-05-19 | $11.08 | $0.00 | $1.03B |
| 2026-05-18 | $11.08 | $0.00 | $1.01B |
| 2026-05-17 | $11.08 | $0.00 | $1.00B |
| 2026-05-16 | $11.08 | $0.00 | $1.00B |
| 2026-05-15 | $11.08 | $0.00 | $1.00B |
| 2026-05-14 | $11.08 | $0.00 | $1.02B |
| 2026-05-13 | $11.08 | $0.00 | $997.42M |
| 2026-05-12 | $11.08 | $0.00 | $1.01B |
| 2026-05-11 | $11.08 | $0.00 | $991.92M |
| 2026-05-10 | $11.08 | $0.00 | $989.95M |
| 2026-05-09 | $11.08 | $0.00 | $984.51M |
| 2026-05-08 | $11.07 | $0.00 | $1.01B |
| 2026-05-07 | $11.07 | $0.00 | $1.03B |
| 2026-05-06 | $11.07 | $0.00 | $1.02B |
| 2026-05-05 | $11.07 | $0.00 | $1.01B |
| 2026-05-04 | $11.07 | $0.00 | $997.48M |
| 2026-05-03 | $11.07 | $0.00 | $992.76M |
| 2026-05-02 | $11.07 | $0.00 | $989.11M |
| 2026-05-01 | $11.07 | $0.00 | $968.83M |
| 2026-04-30 | $11.07 | $0.00 | $963.31M |
| 2026-04-29 | $11.06 | $0.00 | $961.87M |
| 2026-04-28 | $11.06 | $0.00 | $1.05B |
| 2026-04-27 | $11.06 | $0.00 | $1.03B |
| 2026-04-26 | $11.06 | $0.00 | $1.02B |
| 2026-04-25 | $11.06 | $0.00 | $1.02B |
| 2026-04-24 | $11.06 | $0.00 | $989.16M |
| 2026-04-23 | $11.06 | $0.00 | $823.98M |
| 2026-04-22 | $11.06 | $0.00 | $864.86M |
| 2026-04-21 | $11.06 | $0.00 | $858.36M |
| 2026-04-20 | $11.05 | $0.00 | $863.04M |
| 2026-04-19 | $11.05 | $0.00 | $863.58M |
| 2026-04-18 | $11.05 | $0.00 | $862.64M |
| 2026-04-17 | $11.05 | $0.00 | $823.90M |
| 2026-04-16 | $11.05 | $0.00 | $818.68M |
| 2026-04-15 | $11.05 | $0.00 | $829.62M |
| 2026-04-14 | $11.05 | $0.00 | $812.14M |
| 2026-04-13 | $11.05 | $0.00 | $813.79M |
| 2026-04-12 | $11.05 | $0.00 | $813.43M |
| 2026-04-11 | $11.05 | $0.00 | $813.79M |
| 2026-04-10 | $11.05 | $0.00 | $822.41M |
| 2026-04-09 | $11.05 | $0.00 | $832.16M |
| 2026-04-08 | $11.04 | $0.00 | $808.47M |
| 2026-04-07 | $11.04 | $0.00 | $1.01B |
| 2026-04-06 | $11.04 | $0.00 | $1.01B |
| 2026-04-05 | $11.04 | $0.00 | $1.01B |
| 2026-04-04 | $11.04 | $0.00 | $1.01B |
| 2026-04-03 | $11.04 | $0.00 | $1.01B |
| 2026-04-02 | $11.04 | $0.00 | $818.76M |
| 2026-04-01 | $11.04 | $0.00 | $807.97M |
| 2026-03-31 | $11.03 | $0.00 | $799.33M |
| 2026-03-30 | $11.03 | $0.00 | $741.20M |
| 2026-03-29 | $11.03 | $0.00 | $741.82M |
| 2026-03-28 | $11.03 | $0.00 | $742.74M |
| 2026-03-27 | $11.03 | $0.00 | $733.30M |
| 2026-03-26 | $11.03 | $0.00 | $885.08M |
| 2026-03-25 | $11.03 | $0.00 | $918.11M |
| 2026-03-24 | $11.03 | $0.00 | $961.59M |
| 2026-03-23 | $11.03 | $0.00 | $1.24B |
| 2026-03-22 | $11.03 | $0.00 | $1.24B |
| 2026-03-21 | $11.03 | $0.00 | $1.24B |
| 2026-03-20 | $11.02 | $0.00 | $1.22B |
| 2026-03-19 | $11.02 | $0.00 | $1.09B |
| 2026-03-18 | $11.02 | $0.00 | $1.08B |
| 2026-03-17 | $11.02 | $0.00 | $1.10B |
| 2026-03-16 | $11.02 | $0.00 | $1.11B |
| 2026-03-15 | $11.02 | $0.00 | $1.11B |
| 2026-03-14 | $11.02 | $0.00 | $1.11B |
| 2026-03-13 | $11.02 | $0.00 | $1.09B |
| 2026-03-12 | $11.02 | $0.00 | $1.06B |
| 2026-03-11 | $11.01 | $0.00 | $1.07B |
| 2026-03-10 | $11.01 | $0.00 | $1.07B |
| 2026-03-09 | $11.01 | $0.00 | $1.05B |
| 2026-03-08 | $11.01 | $0.00 | $1.05B |
| 2026-03-07 | $11.01 | $0.00 | $1.05B |
| 2026-03-06 | $11.01 | $0.00 | $1.05B |
| 2026-03-05 | $11.01 | $0.00 | $1.05B |
| 2026-03-04 | $11.01 | $0.00 | $1.16B |
| 2026-03-03 | $11.00 | $0.00 | $1.17B |
| 2026-03-02 | $11.00 | $0.00 | $1.14B |
| 2026-03-01 | $11.00 | $0.00 | $1.14B |
| 2026-02-28 | $11.00 | $0.00 | $1.16B |
| 2026-02-27 | $11.00 | $0.00 | $1.15B |
| 2026-02-26 | $11.00 | $0.00 | $1.17B |
| 2026-02-25 | $11.00 | $0.00 | $1.19B |
| 2026-02-24 | $11.00 | $0.00 | $1.18B |
| 2026-02-23 | $11.00 | $0.00 | $1.22B |
| 2026-02-22 | $11.00 | $0.00 | $1.23B |
| 2026-02-21 | $11.00 | $0.00 | $1.21B |
| 2026-02-20 | $11.00 | $0.00 | $1.25B |
| 2026-02-19 | $10.99 | $0.00 | $1.28B |
| 2026-02-18 | $10.99 | $0.00 | $1.30B |
| 2026-02-17 | $10.99 | $0.00 | $998.78M |
| 2026-02-16 | $10.99 | $0.00 | $997.45M |
| 2026-02-15 | $10.99 | $0.00 | $996.98M |
| 2026-02-14 | $10.99 | $0.00 | $996.07M |
| 2026-02-13 | $10.99 | $0.00 | $1.01B |
| 2026-02-12 | $10.99 | $0.00 | $986.68M |
| 2026-02-11 | $10.99 | $0.00 | $1.01B |
| 2026-02-10 | $10.98 | $0.00 | $859.92M |
| 2026-02-09 | $10.98 | $0.00 | $936.52M |
| 2026-02-08 | $10.98 | $0.00 | $936.58M |
| 2026-02-07 | $10.98 | $0.00 | $911.15M |
| 2026-02-06 | $10.98 | $0.00 | $839.33M |
| 2026-02-05 | $10.98 | $0.00 | $845.03M |
| 2026-02-04 | $10.98 | $0.00 | $846.13M |
| 2026-02-03 | $10.98 | $0.00 | $817.12M |
| 2026-02-02 | $10.97 | $0.00 | $847.36M |
| 2026-02-01 | $10.97 | $0.00 | $850.67M |
| 2026-01-31 | $10.97 | $0.00 | $854.53M |
| 2026-01-30 | $10.97 | $0.00 | $820.49M |
| 2026-01-29 | $10.97 | $0.00 | $821.48M |
| 2026-01-28 | $10.97 | $0.00 | $835.90M |
| 2026-01-27 | $10.97 | $0.00 | $825.94M |
| 2026-01-26 | $10.97 | $0.00 | $819.30M |
| 2026-01-25 | $10.97 | $0.00 | $819.30M |
| 2026-01-24 | $10.97 | $0.00 | $818.18M |
| 2026-01-23 | $10.97 | $0.00 | $823.80M |
| 2026-01-22 | $10.97 | $0.00 | $794.91M |
| 2026-01-21 | $10.96 | $0.00 | $800.34M |
| 2026-01-20 | $10.96 | $0.00 | $788.50M |
| 2026-01-19 | $10.96 | $0.00 | $789.53M |
| 2026-01-18 | $10.96 | $0.00 | $789.53M |
| 2026-01-17 | $10.96 | $0.00 | $790.15M |
| 2026-01-16 | $10.96 | $0.00 | $786.68M |
| 2026-01-15 | $10.96 | $0.00 | $800.50M |
| 2026-01-14 | $10.96 | $0.00 | $814.37M |
| 2026-01-13 | $10.95 | $0.00 | $805.15M |
| 2026-01-12 | $10.95 | $0.00 | $777.26M |
| 2026-01-11 | $10.95 | $0.00 | $779.26M |
| 2026-01-10 | $10.95 | $0.00 | $778.82M |
| 2026-01-09 | $10.95 | $0.00 | $778.09M |
| 2026-01-08 | $10.95 | $0.00 | $755.73M |
| 2026-01-07 | $10.95 | $0.00 | $755.29M |
| 2026-01-06 | $10.95 | $0.00 | $792.56M |
| 2026-01-05 | $10.94 | $0.00 | $817.07M |
| 2026-01-04 | $10.94 | $0.00 | $817.10M |
| 2026-01-03 | $10.94 | $0.00 | $814.68M |
| 2026-01-02 | $10.94 | $0.00 | $775.01M |
| 2026-01-01 | $10.94 | $0.00 | $768.63M |
| 2025-12-31 | $10.94 | $0.00 | $787.47M |
| 2025-12-30 | $10.94 | $0.00 | $796.64M |
| 2025-12-29 | $10.94 | $0.00 | $808.38M |
| 2025-12-28 | $10.94 | $0.00 | $809.41M |
| 2025-12-27 | $10.94 | $0.00 | $805.54M |
| 2025-12-26 | $10.94 | $0.00 | $814.44M |
| 2025-12-25 | $10.94 | $0.00 | $816.69M |
| 2025-12-24 | $10.93 | $0.00 | $835.24M |
| 2025-12-23 | $10.93 | $0.00 | $829.32M |
| 2025-12-22 | $10.93 | $0.00 | $838.88M |
| 2025-12-21 | $10.93 | $0.00 | $904.06M |
| 2025-12-20 | $10.93 | $0.00 | $904.59M |
| 2025-12-19 | $10.93 | $0.00 | $885.00M |
| 2025-12-18 | $10.93 | $0.00 | $886.49M |
| 2025-12-17 | $10.93 | $0.00 | $881.21M |
| 2025-12-16 | $10.92 | $0.00 | $882.19M |
| 2025-12-15 | $10.92 | $0.00 | $854.26M |
| 2025-12-14 | $10.92 | $0.00 | $849.03M |
| 2025-12-13 | $10.92 | $0.00 | $849.05M |
| 2025-12-12 | $10.92 | $0.00 | $822.97M |
| 2025-12-11 | $10.92 | $0.00 | $806.43M |
| 2025-12-10 | $10.92 | $0.00 | $811.83M |
| 2025-12-09 | $10.92 | $0.00 | $886.51M |
| 2025-12-08 | $10.91 | $0.00 | $843.79M |
| 2025-12-07 | $10.91 | $0.00 | $844.09M |
| 2025-12-06 | $10.91 | $0.00 | $814.73M |
| 2025-12-05 | $10.91 | $0.00 | $817.52M |
| 2025-12-04 | $10.91 | $0.00 | $839.24M |
| 2025-12-03 | $10.91 | $0.00 | $852.84M |
| 2025-12-02 | $10.91 | $0.00 | $917.89M |
| 2025-12-01 | $10.91 | $0.00 | $926.20M |
| 2025-11-30 | $10.91 | $0.00 | $926.22M |
| 2025-11-29 | $10.91 | $0.00 | $915.95M |
| 2025-11-28 | $10.90 | $0.00 | $861.44M |
| 2025-11-27 | $10.90 | $0.00 | $842.49M |
| 2025-11-26 | $10.90 | $0.00 | $855.97M |
| 2025-11-25 | $10.90 | $0.00 | $919.76M |
| 2025-11-24 | $10.90 | $0.00 | $952.07M |
| 2025-11-23 | $10.90 | $0.00 | $954.25M |
| 2025-11-22 | $10.90 | $0.00 | $968.84M |
| 2025-11-21 | $10.90 | $0.00 | $973.47M |
| 2025-11-20 | $10.90 | $0.00 | $860.82M |
| 2025-11-19 | $10.90 | $0.00 | $886.25M |
| 2025-11-18 | $10.89 | $0.00 | $857.70M |
| 2025-11-17 | $10.89 | $0.00 | $816.31M |
| 2025-11-16 | $10.89 | $0.00 | $824.23M |
| 2025-11-15 | $10.89 | $0.00 | $821.80M |
| 2025-11-14 | $10.89 | $0.00 | $804.95M |
| 2025-11-13 | $10.89 | $0.00 | $811.39M |
| 2025-11-12 | $10.88 | $0.00 | $788.27M |
| 2025-11-11 | $10.88 | $0.00 | $772.21M |
| 2025-11-10 | $10.88 | $0.00 | $804.54M |
| 2025-11-09 | $10.88 | $0.00 | $800.49M |
| 2025-11-08 | $10.88 | $0.00 | $798.15M |
| 2025-11-07 | $10.88 | $0.00 | $834.33M |
| 2025-11-06 | $10.88 | $0.00 | $870.20M |
| 2025-11-05 | $10.88 | $0.00 | $882.36M |
| 2025-11-04 | $10.88 | $0.00 | $792.39M |
| 2025-11-03 | $10.88 | $0.00 | $794.48M |
| 2025-11-02 | $10.88 | $0.00 | $793.80M |
| 2025-11-01 | $10.88 | $0.00 | $795.05M |
| 2025-10-31 | $10.87 | $0.00 | $734.94M |
| 2025-10-30 | $10.87 | $0.00 | $719.30M |
| 2025-10-29 | $10.87 | $0.00 | $748.89M |
| 2025-10-28 | $10.87 | $0.00 | $779.98M |
| 2025-10-27 | $10.87 | $0.00 | $760.68M |
| 2025-10-26 | $10.87 | $0.00 | $760.83M |
| 2025-10-25 | $10.87 | $0.00 | $751.18M |
| 2025-10-24 | $10.87 | $0.00 | $768.12M |
| 2025-10-23 | $10.87 | $0.00 | $742.63M |
| 2025-10-22 | $10.86 | $0.00 | $763.47M |
| 2025-10-21 | $10.86 | $0.00 | $708.13M |