Sushi (SUSHI) Price History
Daily price, volume and market cap for Sushi (SUSHI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2223 | $4.29M | $63.76M |
| 2026-10-19 | $0.2174 | $3.63M | $62.33M |
| 2026-10-18 | $0.2148 | $3.80M | $61.60M |
| 2026-10-17 | $0.2182 | $3.90M | $62.57M |
| 2026-10-16 | $0.2266 | $5.21M | $64.97M |
| 2026-10-15 | $0.2278 | $7.10M | $65.31M |
| 2026-10-14 | $0.2298 | $7.77M | $65.88M |
| 2026-10-13 | $0.2397 | $7.19M | $68.73M |
| 2026-10-12 | $0.2287 | $5.12M | $65.59M |
| 2026-10-09 | $0.2301 | $14.41M | – |
| 2026-10-08 | $0.2236 | $14.98M | – |
| 2026-10-07 | $0.2360 | $13.82M | – |
| 2026-10-06 | $0.2528 | $12.96M | – |
| 2026-10-05 | $0.2541 | $13.92M | – |
| 2026-10-04 | $0.2543 | $12.05M | – |
| 2026-10-03 | $0.2561 | $13.01M | – |
| 2026-10-02 | $0.2535 | $17.43M | – |
| 2026-10-01 | $0.2613 | $17.85M | – |
| 2026-09-30 | $0.2714 | $29.56M | – |
| 2026-09-29 | $0.2622 | $20.29M | – |
| 2026-09-28 | $0.2530 | $17.30M | – |
| 2026-09-27 | $0.2702 | $15.63M | – |
| 2026-09-26 | $0.2696 | $16.73M | – |
| 2026-09-25 | $0.2674 | $19.79M | – |
| 2026-09-24 | $0.2556 | $17.14M | – |
| 2026-09-23 | $0.2459 | $27.96M | – |
| 2026-09-22 | $0.2658 | $17.59M | – |
| 2026-09-21 | $0.2557 | $17.21M | – |
| 2026-09-20 | $0.2538 | $17.65M | – |
| 2026-09-19 | $0.2508 | $17.80M | – |
| 2026-09-18 | $0.2485 | $26.96M | – |
| 2026-09-17 | $0.2315 | $21.38M | – |
| 2026-09-16 | $0.2152 | $12.13M | – |
| 2026-09-15 | $0.2077 | $13.43M | – |
| 2026-09-14 | $0.2150 | $12.59M | – |
| 2026-09-13 | $0.2171 | $5.59M | – |
| 2026-09-12 | $0.2251 | $4.77M | – |
| 2026-09-11 | $0.2170 | $6.74M | – |
| 2026-09-10 | $0.2126 | $7.03M | – |
| 2026-09-09 | $0.2192 | $10.12M | – |
| 2026-09-08 | $0.2383 | $12.66M | – |
| 2026-09-07 | $0.2386 | $15.86M | – |
| 2026-09-06 | $0.2505 | $69.02M | – |
| 2026-09-05 | $0.2548 | $75.52M | – |
| 2026-09-04 | $0.1904 | $6.86M | – |
| 2026-09-03 | $0.2002 | $7.11M | – |
| 2026-09-02 | $0.1933 | $13.72M | – |
| 2026-09-01 | $0.2000 | $13.43M | – |
| 2026-08-31 | $0.1953 | $5.76M | – |
| 2026-08-30 | $0.1892 | $10.56M | – |
| 2026-08-29 | $0.1901 | $4.83M | – |
| 2026-08-28 | $0.1882 | $6.04M | – |
| 2026-08-27 | $0.1987 | $5.49M | – |
| 2026-08-26 | $0.2012 | $6.03M | – |
| 2026-08-25 | $0.1941 | $5.46M | – |
| 2026-08-24 | $0.1986 | $5.66M | – |
| 2026-08-23 | $0.2062 | $8.18M | – |
| 2026-08-22 | $0.2049 | $15.32M | – |
| 2026-08-21 | $0.2019 | $9.37M | – |
| 2026-08-20 | $0.1816 | $6.30M | – |
| 2026-08-19 | $0.1716 | $6.61M | – |
| 2026-08-18 | $0.1608 | $4.17M | – |
| 2026-08-17 | $0.1611 | $3.58M | – |
| 2026-08-16 | $0.1587 | $3.83M | – |
| 2026-08-15 | $0.1596 | $4.25M | – |
| 2026-08-14 | $0.1576 | $5.65M | – |
| 2026-08-13 | $0.1601 | $4.08M | – |
| 2026-08-12 | $0.1609 | $5.88M | – |
| 2026-08-11 | $0.1615 | $5.87M | – |
| 2026-08-10 | $0.1673 | $6.97M | – |
| 2026-08-09 | $0.1686 | $6.50M | – |
| 2026-08-08 | $0.1655 | $3.96M | – |
| 2026-08-07 | $0.1662 | $6.69M | – |
| 2026-08-06 | $0.1659 | $13.47M | – |
| 2026-08-05 | $0.1537 | $3.95M | – |
| 2026-08-04 | $0.1567 | $5.28M | – |
| 2026-08-03 | $0.1550 | $3.80M | – |
| 2026-08-02 | $0.1557 | $3.54M | – |
| 2026-08-01 | $0.1512 | $4.02M | – |
| 2026-07-31 | $0.1516 | $3.79M | – |
| 2026-07-30 | $0.1536 | $4.07M | – |
| 2026-07-29 | $0.1499 | $5.62M | – |
| 2026-07-28 | $0.1539 | $5.65M | – |
| 2026-07-27 | $0.1549 | $5.61M | – |
| 2026-07-26 | $0.1650 | $4.17M | – |
| 2026-07-25 | $0.1640 | $4.07M | – |
| 2026-07-24 | $0.1651 | $6.08M | – |
| 2026-07-23 | $0.1740 | $6.59M | – |
| 2026-07-22 | $0.1708 | $5.69M | – |
| 2026-07-21 | $0.1690 | $6.48M | – |
| 2026-07-20 | $0.1652 | $7.29M | – |
| 2026-07-19 | $0.1692 | $12.89M | – |
| 2026-07-18 | $0.1623 | $4.67M | – |
| 2026-07-17 | $0.1612 | $5.46M | – |
| 2026-07-16 | $0.1633 | $7.78M | – |
| 2026-07-15 | $0.1643 | $4.77M | – |
| 2026-07-14 | $0.1660 | $7.26M | – |
| 2026-07-13 | $0.1586 | $6.06M | – |
| 2026-07-12 | $0.1617 | $5.19M | – |
| 2026-07-11 | $0.1633 | $6.02M | – |
| 2026-07-10 | $0.1651 | $6.30M | – |
| 2026-07-09 | $0.1598 | $4.94M | – |
| 2026-07-08 | $0.1604 | $5.83M | – |
| 2026-07-07 | $0.1610 | $6.17M | – |
| 2026-07-06 | $0.1663 | $6.19M | – |
| 2026-07-05 | $0.1621 | $4.41M | – |
| 2026-07-04 | $0.1632 | $5.74M | – |
| 2026-07-03 | $0.1619 | $5.91M | – |
| 2026-07-02 | $0.1602 | $7.92M | – |
| 2026-07-01 | $0.1511 | $8.69M | – |
| 2026-06-30 | $0.1489 | $7.55M | – |
| 2026-06-29 | $0.1501 | $6.79M | – |
| 2026-06-28 | $0.1496 | $6.88M | – |
| 2026-06-27 | $0.1509 | $7.86M | – |
| 2026-06-26 | $0.1482 | $7.60M | – |
| 2026-06-25 | $0.1468 | $8.79M | – |
| 2026-06-24 | $0.1505 | $12.45M | – |
| 2026-06-23 | $0.1660 | $6.54M | – |
| 2026-06-22 | $0.1709 | $6.47M | – |
| 2026-06-21 | $0.1736 | $5.48M | – |
| 2026-06-20 | $0.1760 | $5.26M | – |
| 2026-06-19 | $0.1763 | $5.52M | – |
| 2026-06-18 | $0.1803 | $8.24M | – |
| 2026-06-17 | $0.1904 | $13.97M | – |
| 2026-06-16 | $0.1932 | $15.51M | – |
| 2026-06-15 | $0.1813 | $8.40M | – |
| 2026-06-14 | $0.1798 | $5.38M | – |
| 2026-06-13 | $0.1753 | $6.12M | – |
| 2026-06-12 | $0.1711 | $6.45M | – |
| 2026-06-11 | $0.1759 | $8.74M | – |
| 2026-06-10 | $0.1683 | $12.30M | – |
| 2026-06-09 | $0.1653 | $8.43M | – |
| 2026-06-08 | $0.1685 | $7.08M | – |
| 2026-06-07 | $0.1713 | $8.86M | – |
| 2026-06-06 | $0.1690 | $9.35M | – |
| 2026-06-05 | $0.1768 | $19.95M | – |
| 2026-06-04 | $0.2051 | $51.99M | – |
| 2026-06-03 | $0.2292 | $81.78M | – |
| 2026-06-02 | $0.1952 | $16.75M | – |
| 2026-06-01 | $0.2096 | $25.46M | – |
| 2026-05-31 | $0.2051 | $10.19M | – |
| 2026-05-30 | $0.1938 | $8.42M | – |
| 2026-05-29 | $0.1928 | $10.16M | – |
| 2026-05-28 | $0.1935 | $11.49M | – |
| 2026-05-27 | $0.2000 | $10.30M | – |
| 2026-05-26 | $0.2009 | $8.65M | – |
| 2026-05-25 | $0.2055 | $9.30M | – |
| 2026-05-24 | $0.2009 | $8.18M | – |
| 2026-05-23 | $0.2070 | $10.24M | – |
| 2026-05-22 | $0.2030 | $11.00M | – |
| 2026-05-21 | $0.2135 | $9.50M | – |
| 2026-05-20 | $0.2107 | $11.03M | – |
| 2026-05-19 | $0.2066 | $10.58M | – |
| 2026-05-18 | $0.2114 | $11.13M | – |
| 2026-05-17 | $0.2061 | $11.82M | – |
| 2026-05-16 | $0.2124 | $11.09M | – |
| 2026-05-15 | $0.2190 | $12.67M | – |
| 2026-05-14 | $0.2309 | $13.11M | – |
| 2026-05-13 | $0.2322 | $13.06M | – |
| 2026-05-12 | $0.2411 | $13.62M | – |
| 2026-05-11 | $0.2519 | $18.78M | – |
| 2026-05-10 | $0.2514 | $22.34M | – |
| 2026-05-09 | $0.2417 | $13.07M | – |
| 2026-05-08 | $0.2487 | $28.24M | – |
| 2026-05-07 | $0.2289 | $15.15M | – |
| 2026-05-06 | $0.2310 | $17.59M | – |
| 2026-05-05 | $0.2223 | $12.51M | – |
| 2026-05-04 | $0.2170 | $12.26M | – |
| 2026-05-03 | $0.2177 | $13.37M | – |
| 2026-05-02 | $0.2242 | $27.70M | – |
| 2026-05-01 | $0.2134 | $12.14M | – |
| 2026-04-30 | $0.2062 | $9.77M | – |
| 2026-04-29 | $0.2076 | $10.97M | – |
| 2026-04-28 | $0.2128 | $10.72M | – |
| 2026-04-27 | $0.2127 | $13.32M | – |
| 2026-04-26 | $0.2227 | $10.99M | – |
| 2026-04-25 | $0.2223 | $13.22M | – |
| 2026-04-24 | $0.2275 | $13.18M | – |
| 2026-04-23 | $0.2226 | $14.25M | – |
| 2026-04-22 | $0.2296 | $18.14M | – |
| 2026-04-21 | $0.2199 | $13.56M | – |
| 2026-04-20 | $0.2174 | $18.83M | – |
| 2026-04-19 | $0.2044 | $13.22M | – |
| 2026-04-18 | $0.2122 | $14.41M | – |
| 2026-04-17 | $0.2185 | $16.01M | – |
| 2026-04-16 | $0.2195 | $21.53M | – |
| 2026-04-15 | $0.1995 | $11.21M | – |
| 2026-04-14 | $0.1942 | $10.85M | – |
| 2026-04-13 | $0.1989 | $10.63M | – |
| 2026-04-12 | $0.1890 | $11.00M | – |
| 2026-04-11 | $0.1934 | $9.97M | – |
| 2026-04-10 | $0.1952 | $10.49M | – |
| 2026-04-09 | $0.1932 | $10.43M | – |
| 2026-04-08 | $0.1944 | $11.06M | – |
| 2026-04-07 | $0.2017 | $11.96M | – |
| 2026-04-06 | $0.1921 | $10.39M | – |
| 2026-04-05 | $0.1930 | $10.32M | – |
| 2026-04-04 | $0.1951 | $10.08M | – |
| 2026-04-03 | $0.1922 | $12.07M | – |
| 2026-04-02 | $0.1872 | $12.59M | – |
| 2026-04-01 | $0.1955 | $8.67M | – |
| 2026-03-31 | $0.1954 | $10.33M | – |
| 2026-03-30 | $0.1922 | $13.36M | – |
| 2026-03-29 | $0.1866 | $11.65M | – |
| 2026-03-28 | $0.1881 | $10.79M | – |
| 2026-03-27 | $0.1908 | $13.01M | – |
| 2026-03-26 | $0.1943 | $12.83M | – |
| 2026-03-25 | $0.2020 | $12.26M | – |
| 2026-03-24 | $0.1991 | $11.60M | – |
| 2026-03-23 | $0.1988 | $14.00M | – |
| 2026-03-22 | $0.1904 | $12.12M | – |
| 2026-03-21 | $0.1939 | $10.87M | – |
| 2026-03-20 | $0.2023 | $12.31M | – |
| 2026-03-19 | $0.2021 | $13.20M | – |
| 2026-03-18 | $0.2072 | $14.56M | – |
| 2026-03-17 | $0.2213 | $14.34M | – |
| 2026-03-16 | $0.2245 | $16.29M | – |
| 2026-03-15 | $0.2150 | $12.16M | – |
| 2026-03-14 | $0.2100 | $11.92M | – |
| 2026-03-13 | $0.2094 | $14.70M | – |
| 2026-03-12 | $0.2083 | $12.76M | – |
| 2026-03-11 | $0.2032 | $13.28M | – |
| 2026-03-10 | $0.1976 | $13.32M | – |
| 2026-03-09 | $0.1948 | $13.99M | – |
| 2026-03-08 | $0.1900 | $12.31M | – |
| 2026-03-07 | $0.1936 | $11.80M | – |
| 2026-03-06 | $0.1999 | $13.88M | – |
| 2026-03-05 | $0.2060 | $14.19M | – |
| 2026-03-04 | $0.2089 | $17.09M | – |
| 2026-03-03 | $0.2036 | $15.21M | – |
| 2026-03-02 | $0.2058 | $14.59M | – |
| 2026-03-01 | $0.1980 | $17.54M | – |
| 2026-02-28 | $0.2096 | $24.23M | – |
| 2026-02-27 | $0.2015 | $14.46M | – |
| 2026-02-26 | $0.2082 | $16.19M | – |
| 2026-02-25 | $0.2199 | $22.80M | – |
| 2026-02-24 | $0.1918 | $12.30M | – |
| 2026-02-23 | $0.1938 | $14.25M | – |
| 2026-02-22 | $0.2005 | $11.65M | – |
| 2026-02-21 | $0.2080 | $13.97M | – |
| 2026-02-20 | $0.2055 | $13.75M | – |
| 2026-02-19 | $0.1997 | $13.57M | – |
| 2026-02-18 | $0.2041 | $14.31M | – |
| 2026-02-17 | $0.2092 | $13.90M | – |
| 2026-02-16 | $0.2127 | $19.86M | – |
| 2026-02-15 | $0.2085 | $38.93M | – |
| 2026-02-14 | $0.2197 | $29.95M | – |
| 2026-02-13 | $0.2098 | $13.58M | – |
| 2026-02-12 | $0.2011 | $15.40M | – |
| 2026-02-11 | $0.1970 | $25.19M | – |
| 2026-02-10 | $0.1989 | $13.23M | – |
| 2026-02-09 | $0.2040 | $14.79M | – |
| 2026-02-08 | $0.2030 | $14.42M | – |
| 2026-02-07 | $0.2132 | $18.06M | – |
| 2026-02-06 | $0.2143 | $25.74M | – |
| 2026-02-05 | $0.1907 | $25.04M | – |
| 2026-02-04 | $0.2324 | $16.24M | – |
| 2026-02-03 | $0.2344 | $15.45M | – |
| 2026-02-02 | $0.2416 | $15.56M | – |
| 2026-02-01 | $0.2348 | $14.65M | – |
| 2026-01-31 | $0.2436 | $21.94M | – |
| 2026-01-30 | $0.2720 | $15.36M | – |
| 2026-01-29 | $0.2745 | $14.03M | – |
| 2026-01-28 | $0.3006 | $11.12M | – |
| 2026-01-27 | $0.3023 | $11.48M | – |
| 2026-01-26 | $0.2969 | $13.54M | – |
| 2026-01-25 | $0.2840 | $12.70M | – |
| 2026-01-24 | $0.3027 | $7.85M | – |
| 2026-01-23 | $0.3015 | $12.33M | – |
| 2026-01-22 | $0.3027 | $12.30M | – |
| 2026-01-21 | $0.3074 | $16.83M | – |
| 2026-01-20 | $0.3013 | $16.30M | – |
| 2026-01-19 | $0.3147 | $23.87M | – |
| 2026-01-18 | $0.3292 | $14.67M | – |
| 2026-01-17 | $0.3534 | $21.80M | – |
| 2026-01-16 | $0.3330 | $13.19M | – |
| 2026-01-15 | $0.3269 | $15.10M | – |
| 2026-01-14 | $0.3452 | $18.68M | – |
| 2026-01-13 | $0.3535 | $20.93M | – |
| 2026-01-12 | $0.3140 | $13.42M | – |
| 2026-01-11 | $0.3184 | $10.80M | – |
| 2026-01-10 | $0.3236 | $10.18M | – |
| 2026-01-09 | $0.3295 | $13.64M | – |
| 2026-01-08 | $0.3289 | $15.82M | – |
| 2026-01-07 | $0.3370 | $16.08M | – |
| 2026-01-06 | $0.3551 | $21.68M | – |
| 2026-01-05 | $0.3471 | $18.33M | – |
| 2026-01-04 | $0.3377 | $16.15M | – |
| 2026-01-03 | $0.3336 | $14.51M | – |
| 2026-01-02 | $0.3363 | $23.24M | – |
| 2026-01-01 | $0.3047 | $13.47M | – |
| 2025-12-31 | $0.2739 | $14.04M | – |
| 2025-12-30 | $0.2910 | $12.96M | – |
| 2025-12-29 | $0.2943 | $14.15M | – |
| 2025-12-28 | $0.2987 | $14.92M | – |
| 2025-12-27 | $0.2946 | $14.52M | – |
| 2025-12-26 | $0.2828 | $12.62M | – |
| 2025-12-25 | $0.2820 | $10.83M | – |
| 2025-12-24 | $0.2878 | $11.27M | – |
| 2025-12-23 | $0.2889 | $15.14M | – |
| 2025-12-22 | $0.2952 | $15.49M | – |
| 2025-12-21 | $0.2934 | $14.60M | – |
| 2025-12-20 | $0.3060 | $14.60M | – |
| 2025-12-19 | $0.2950 | $14.77M | – |
| 2025-12-18 | $0.2719 | $17.16M | – |
| 2025-12-17 | $0.2839 | $16.44M | – |
| 2025-12-16 | $0.3015 | $14.23M | – |
| 2025-12-15 | $0.2994 | $15.82M | – |
| 2025-12-14 | $0.3077 | $12.14M | – |
| 2025-12-13 | $0.3258 | $11.85M | – |
| 2025-12-12 | $0.3194 | $16.56M | – |
| 2025-12-11 | $0.3321 | $19.15M | – |
| 2025-12-10 | $0.3335 | $18.28M | – |
| 2025-12-09 | $0.3494 | $18.94M | – |
| 2025-12-08 | $0.3327 | $18.61M | – |
| 2025-12-07 | $0.3200 | $17.63M | – |
| 2025-12-06 | $0.3351 | $14.31M | – |
| 2025-12-05 | $0.3320 | $21.54M | – |
| 2025-12-04 | $0.3531 | $17.57M | – |
| 2025-12-03 | $0.3748 | $18.82M | – |
| 2025-12-02 | $0.3654 | $19.76M | – |
| 2025-12-01 | $0.3407 | $31.67M | – |
| 2025-11-30 | $0.3735 | $15.60M | – |
| 2025-11-29 | $0.3788 | $16.77M | – |
| 2025-11-28 | $0.3843 | $21.77M | – |
| 2025-11-27 | $0.3937 | $21.63M | – |
| 2025-11-26 | $0.3976 | $30.13M | – |
| 2025-11-25 | $0.4218 | $19.59M | – |
| 2025-11-24 | $0.4169 | $24.49M | – |
| 2025-11-23 | $0.4025 | $18.02M | – |
| 2025-11-22 | $0.4089 | $19.49M | – |
| 2025-11-21 | $0.4099 | $40.66M | – |
| 2025-11-20 | $0.4394 | $31.74M | – |
| 2025-11-19 | $0.4567 | $30.16M | – |
| 2025-11-18 | $0.4715 | $35.97M | – |
| 2025-11-17 | $0.4556 | $32.56M | – |
| 2025-11-16 | $0.4515 | $26.29M | – |
| 2025-11-15 | $0.4668 | $21.49M | – |
| 2025-11-14 | $0.4567 | $35.73M | – |
| 2025-11-13 | $0.4746 | $35.41M | – |
| 2025-11-12 | $0.4840 | $45.77M | – |
| 2025-11-11 | $0.4934 | $91.51M | – |
| 2025-11-10 | $0.5709 | $101.16M | – |
| 2025-11-09 | $0.4943 | $33.62M | – |
| 2025-11-08 | $0.4930 | $31.74M | – |
| 2025-11-07 | $0.5046 | $39.70M | – |
| 2025-11-06 | $0.4361 | $22.51M | – |
| 2025-11-05 | $0.4426 | $25.68M | – |
| 2025-11-04 | $0.4249 | $43.34M | – |
| 2025-11-03 | $0.4480 | $38.38M | – |
| 2025-11-02 | $0.5088 | $22.05M | – |
| 2025-11-01 | $0.5143 | $23.89M | – |
| 2025-10-31 | $0.4883 | $26.89M | – |
| 2025-10-30 | $0.4831 | $29.38M | – |
| 2025-10-29 | $0.5241 | $30.78M | – |
| 2025-10-28 | $0.5199 | $27.72M | – |
| 2025-10-27 | $0.5443 | $25.14M | – |
| 2025-10-26 | $0.5560 | $21.94M | – |
| 2025-10-25 | $0.5336 | $17.77M | – |
| 2025-10-24 | $0.5334 | $24.76M | – |
| 2025-10-23 | $0.5344 | $23.48M | – |
| 2025-10-22 | $0.5184 | $33.91M | – |
| 2025-10-21 | $0.5292 | $38.99M | – |
| 2025-10-20 | $0.5549 | $33.12M | – |
| 2025-10-19 | $0.5346 | $30.81M | – |