SwissBorg (BORG) Price History
Daily price, volume and market cap for SwissBorg (BORG) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.1638 | $142.30K | $160.72M |
| 2026-10-18 | $0.1657 | $255.45K | $162.65M |
| 2026-10-17 | $0.1663 | $142.98K | $163.18M |
| 2026-10-16 | $0.1681 | $145.04K | $164.94M |
| 2026-10-15 | $0.1700 | $251.29K | $166.84M |
| 2026-10-14 | $0.1668 | $168.14K | $163.72M |
| 2026-10-13 | $0.1706 | $179.51K | $167.45M |
| 2026-10-12 | $0.1688 | $196.76K | $165.68M |
| 2026-10-09 | $0.1675 | $356.70K | – |
| 2026-10-08 | $0.1674 | $319.60K | – |
| 2026-10-07 | $0.1694 | $269.38K | – |
| 2026-10-06 | $0.1753 | $317.48K | – |
| 2026-10-05 | $0.1749 | $173.94K | – |
| 2026-10-04 | $0.1776 | $169.99K | – |
| 2026-10-03 | $0.1748 | $152.69K | – |
| 2026-10-02 | $0.1741 | $430.32K | – |
| 2026-10-01 | $0.1752 | $282.40K | – |
| 2026-09-30 | $0.1737 | $243.83K | – |
| 2026-09-29 | $0.1759 | $338.12K | – |
| 2026-09-28 | $0.1742 | $304.01K | – |
| 2026-09-27 | $0.1813 | $301.94K | – |
| 2026-09-26 | $0.1805 | $252.87K | – |
| 2026-09-25 | $0.1798 | $283.02K | – |
| 2026-09-24 | $0.1803 | $235.13K | – |
| 2026-09-23 | $0.1808 | $302.15K | – |
| 2026-09-22 | $0.1885 | $544.07K | – |
| 2026-09-21 | $0.1850 | $521.27K | – |
| 2026-09-20 | $0.1750 | $236.47K | – |
| 2026-09-19 | $0.1724 | $208.50K | – |
| 2026-09-18 | $0.1710 | $453.27K | – |
| 2026-09-17 | $0.1608 | $255.25K | – |
| 2026-09-16 | $0.1637 | $219.49K | – |
| 2026-09-15 | $0.1623 | $233.90K | – |
| 2026-09-14 | $0.1695 | $198.25K | – |
| 2026-09-13 | $0.1656 | $148.22K | – |
| 2026-09-12 | $0.1685 | $94.30K | – |
| 2026-09-11 | $0.1720 | $223.88K | – |
| 2026-09-10 | $0.1704 | $169.89K | – |
| 2026-09-09 | $0.1771 | $217.56K | – |
| 2026-09-08 | $0.1822 | $224.41K | – |
| 2026-09-07 | $0.1802 | $208.22K | – |
| 2026-09-06 | $0.1838 | $175.22K | – |
| 2026-09-05 | $0.1842 | $159.20K | – |
| 2026-09-04 | $0.1827 | $250.25K | – |
| 2026-09-03 | $0.1846 | $356.46K | – |
| 2026-09-02 | $0.1747 | $355.88K | – |
| 2026-09-01 | $0.1684 | $164.96K | – |
| 2026-08-31 | $0.1721 | $217.64K | – |
| 2026-08-30 | $0.1781 | $176.21K | – |
| 2026-08-29 | $0.1829 | $96.38K | – |
| 2026-08-28 | $0.1843 | $294.77K | – |
| 2026-08-27 | $0.1886 | $294.99K | – |
| 2026-08-26 | $0.1783 | $199.14K | – |
| 2026-08-25 | $0.1754 | $288.52K | – |
| 2026-08-24 | $0.1739 | $265.60K | – |
| 2026-08-23 | $0.1722 | $193.83K | – |
| 2026-08-22 | $0.1669 | $310.58K | – |
| 2026-08-21 | $0.1684 | $490.45K | – |
| 2026-08-20 | $0.1497 | $321.54K | – |
| 2026-08-19 | $0.1532 | $284.46K | – |
| 2026-08-18 | $0.1404 | $142.40K | – |
| 2026-08-17 | $0.1392 | $110.76K | – |
| 2026-08-16 | $0.1401 | $92.15K | – |
| 2026-08-15 | $0.1408 | $65.50K | – |
| 2026-08-14 | $0.1409 | $134.74K | – |
| 2026-08-13 | $0.1421 | $179.09K | – |
| 2026-08-12 | $0.1453 | $142.74K | – |
| 2026-08-11 | $0.1474 | $157.05K | – |
| 2026-08-10 | $0.1477 | $211.04K | – |
| 2026-08-09 | $0.1391 | $260.07K | – |
| 2026-08-08 | $0.1476 | $113.35K | – |
| 2026-08-07 | $0.1421 | $98.69K | – |
| 2026-08-06 | $0.1406 | $138.37K | – |
| 2026-08-05 | $0.1432 | $121.62K | – |
| 2026-08-04 | $0.1434 | $116.89K | – |
| 2026-08-03 | $0.1431 | $133.78K | – |
| 2026-08-02 | $0.1442 | $111.74K | – |
| 2026-08-01 | $0.1412 | $123.98K | – |
| 2026-07-31 | $0.1411 | $159.52K | – |
| 2026-07-30 | $0.1440 | $126.66K | – |
| 2026-07-29 | $0.1420 | $245.78K | – |
| 2026-07-28 | $0.1411 | $301.66K | – |
| 2026-07-27 | $0.1389 | $466.77K | – |
| 2026-07-26 | $0.1506 | $325.27K | – |
| 2026-07-25 | $0.1497 | $101.85K | – |
| 2026-07-24 | $0.1499 | $193.66K | – |
| 2026-07-23 | $0.1500 | $204.47K | – |
| 2026-07-22 | $0.1555 | $137.59K | – |
| 2026-07-21 | $0.1568 | $216.66K | – |
| 2026-07-20 | $0.1560 | $144.45K | – |
| 2026-07-19 | $0.1524 | $124.66K | – |
| 2026-07-18 | $0.1522 | $118.30K | – |
| 2026-07-17 | $0.1543 | $223.64K | – |
| 2026-07-16 | $0.1544 | $162.50K | – |
| 2026-07-15 | $0.1543 | $175.66K | – |
| 2026-07-14 | $0.1574 | $453.41K | – |
| 2026-07-13 | $0.1565 | $236.11K | – |
| 2026-07-12 | $0.1581 | $125.31K | – |
| 2026-07-11 | $0.1596 | $76.81K | – |
| 2026-07-10 | $0.1618 | $149.64K | – |
| 2026-07-09 | $0.1625 | $154.25K | – |
| 2026-07-08 | $0.1606 | $231.68K | – |
| 2026-07-07 | $0.1659 | $216.11K | – |
| 2026-07-06 | $0.1705 | $153.68K | – |
| 2026-07-05 | $0.1726 | $96.46K | – |
| 2026-07-04 | $0.1730 | $134.08K | – |
| 2026-07-03 | $0.1706 | $216.52K | – |
| 2026-07-02 | $0.1649 | $204.00K | – |
| 2026-07-01 | $0.1623 | $244.50K | – |
| 2026-06-30 | $0.1585 | $211.95K | – |
| 2026-06-29 | $0.1674 | $241.37K | – |
| 2026-06-28 | $0.1620 | $115.11K | – |
| 2026-06-27 | $0.1622 | $142.49K | – |
| 2026-06-26 | $0.1633 | $300.91K | – |
| 2026-06-25 | $0.1563 | $315.95K | – |
| 2026-06-24 | $0.1561 | $323.19K | – |
| 2026-06-23 | $0.1513 | $195.23K | – |
| 2026-06-22 | $0.1566 | $173.23K | – |
| 2026-06-21 | $0.1570 | $116.88K | – |
| 2026-06-20 | $0.1595 | $204.37K | – |
| 2026-06-19 | $0.1583 | $140.97K | – |
| 2026-06-18 | $0.1572 | $140.47K | – |
| 2026-06-17 | $0.1595 | $212.40K | – |
| 2026-06-16 | $0.1654 | $170.42K | – |
| 2026-06-15 | $0.1678 | $215.26K | – |
| 2026-06-14 | $0.1654 | $117.49K | – |
| 2026-06-13 | $0.1610 | $151.72K | – |
| 2026-06-12 | $0.1550 | $147.91K | – |
| 2026-06-11 | $0.1543 | $130.00K | – |
| 2026-06-10 | $0.1476 | $246.81K | – |
| 2026-06-09 | $0.1509 | $176.10K | – |
| 2026-06-08 | $0.1555 | $314.11K | – |
| 2026-06-07 | $0.1602 | $249.43K | – |
| 2026-06-06 | $0.1493 | $209.36K | – |
| 2026-06-05 | $0.1502 | $650.90K | – |
| 2026-06-04 | $0.1588 | $477.93K | – |
| 2026-06-03 | $0.1601 | $326.23K | – |
| 2026-06-02 | $0.1584 | $395.11K | – |
| 2026-06-01 | $0.1663 | $395.27K | – |
| 2026-05-31 | $0.1700 | $180.02K | – |
| 2026-05-30 | $0.1700 | $163.77K | – |
| 2026-05-29 | $0.1678 | $294.00K | – |
| 2026-05-28 | $0.1681 | $372.09K | – |
| 2026-05-27 | $0.1715 | $247.46K | – |
| 2026-05-26 | $0.1738 | $221.94K | – |
| 2026-05-25 | $0.1761 | $163.50K | – |
| 2026-05-24 | $0.1752 | $206.21K | – |
| 2026-05-23 | $0.1776 | $296.84K | – |
| 2026-05-22 | $0.1751 | $271.66K | – |
| 2026-05-21 | $0.1760 | $302.27K | – |
| 2026-05-20 | $0.1750 | $325.28K | – |
| 2026-05-19 | $0.1761 | $185.19K | – |
| 2026-05-18 | $0.1785 | $271.69K | – |
| 2026-05-17 | $0.1775 | $151.25K | – |
| 2026-05-16 | $0.1816 | $242.34K | – |
| 2026-05-15 | $0.1833 | $195.54K | – |
| 2026-05-14 | $0.1862 | $280.15K | – |
| 2026-05-13 | $0.1853 | $226.68K | – |
| 2026-05-12 | $0.1908 | $694.97K | – |
| 2026-05-11 | $0.1951 | $286.85K | – |
| 2026-05-10 | $0.1971 | $534.77K | – |
| 2026-05-09 | $0.1930 | $145.76K | – |
| 2026-05-08 | $0.1965 | $245.49K | – |
| 2026-05-07 | $0.1962 | $449.43K | – |
| 2026-05-06 | $0.1970 | $277.29K | – |
| 2026-05-05 | $0.1957 | $283.54K | – |
| 2026-05-04 | $0.1931 | $385.73K | – |
| 2026-05-03 | $0.1858 | $144.54K | – |
| 2026-05-02 | $0.1854 | $127.75K | – |
| 2026-05-01 | $0.1838 | $161.74K | – |
| 2026-04-30 | $0.1843 | $223.22K | – |
| 2026-04-29 | $0.1858 | $288.86K | – |
| 2026-04-28 | $0.1879 | $167.28K | – |
| 2026-04-27 | $0.1906 | $200.11K | – |
| 2026-04-26 | $0.1918 | $107.34K | – |
| 2026-04-25 | $0.1905 | $144.97K | – |
| 2026-04-24 | $0.1927 | $199.49K | – |
| 2026-04-23 | $0.1906 | $171.07K | – |
| 2026-04-22 | $0.1902 | $264.69K | – |
| 2026-04-21 | $0.1915 | $270.33K | – |
| 2026-04-20 | $0.1906 | $167.92K | – |
| 2026-04-19 | $0.1876 | $159.19K | – |
| 2026-04-18 | $0.1934 | $128.52K | – |
| 2026-04-17 | $0.1984 | $280.50K | – |
| 2026-04-16 | $0.1952 | $347.93K | – |
| 2026-04-15 | $0.1897 | $431.21K | – |
| 2026-04-14 | $0.1845 | $186.47K | – |
| 2026-04-13 | $0.1893 | $304.73K | – |
| 2026-04-12 | $0.1802 | $162.31K | – |
| 2026-04-11 | $0.1868 | $152.35K | – |
| 2026-04-10 | $0.1871 | $186.75K | – |
| 2026-04-09 | $0.1818 | $207.95K | – |
| 2026-04-08 | $0.1835 | $287.17K | – |
| 2026-04-07 | $0.1888 | $309.85K | – |
| 2026-04-06 | $0.1786 | $367.06K | – |
| 2026-04-05 | $0.1836 | $377.54K | – |
| 2026-04-04 | $0.1824 | $153.46K | – |
| 2026-04-03 | $0.1829 | $174.69K | – |
| 2026-04-02 | $0.1830 | $400.42K | – |
| 2026-04-01 | $0.1852 | $326.48K | – |
| 2026-03-31 | $0.1916 | $304.28K | – |
| 2026-03-30 | $0.1847 | $277.44K | – |
| 2026-03-29 | $0.1842 | $223.38K | – |
| 2026-03-28 | $0.1863 | $184.74K | – |
| 2026-03-27 | $0.1868 | $399.49K | – |
| 2026-03-26 | $0.1886 | $402.24K | – |
| 2026-03-25 | $0.1911 | $468.57K | – |
| 2026-03-24 | $0.1954 | $363.70K | – |
| 2026-03-23 | $0.1994 | $485.81K | – |
| 2026-03-22 | $0.1914 | $453.98K | – |
| 2026-03-21 | $0.1985 | $166.79K | – |
| 2026-03-20 | $0.2033 | $304.49K | – |
| 2026-03-19 | $0.2088 | $348.35K | – |
| 2026-03-18 | $0.2086 | $305.95K | – |
| 2026-03-17 | $0.2184 | $367.80K | – |
| 2026-03-16 | $0.2216 | $629.89K | – |
| 2026-03-15 | $0.2134 | $406.59K | – |
| 2026-03-14 | $0.2025 | $227.74K | – |
| 2026-03-13 | $0.2018 | $633.85K | – |
| 2026-03-12 | $0.2030 | $305.88K | – |
| 2026-03-11 | $0.1990 | $218.67K | – |
| 2026-03-10 | $0.1961 | $462.25K | – |
| 2026-03-09 | $0.1943 | $367.52K | – |
| 2026-03-08 | $0.1904 | $413.31K | – |
| 2026-03-07 | $0.1902 | $286.11K | – |
| 2026-03-06 | $0.1921 | $336.64K | – |
| 2026-03-05 | $0.1941 | $375.21K | – |
| 2026-03-04 | $0.1984 | $582.49K | – |
| 2026-03-03 | $0.1928 | $408.82K | – |
| 2026-03-02 | $0.1903 | $589.32K | – |
| 2026-03-01 | $0.1890 | $342.58K | – |
| 2026-02-28 | $0.1950 | $348.88K | – |
| 2026-02-27 | $0.1882 | $602.16K | – |
| 2026-02-26 | $0.1903 | $444.50K | – |
| 2026-02-25 | $0.1941 | $955.78K | – |
| 2026-02-24 | $0.1921 | $440.53K | – |
| 2026-02-23 | $0.1859 | $643.41K | – |
| 2026-02-22 | $0.1913 | $151.56K | – |
| 2026-02-21 | $0.1924 | $163.77K | – |
| 2026-02-20 | $0.1931 | $273.90K | – |
| 2026-02-19 | $0.1945 | $278.53K | – |
| 2026-02-18 | $0.1907 | $295.32K | – |
| 2026-02-17 | $0.1917 | $232.34K | – |
| 2026-02-16 | $0.1946 | $408.38K | – |
| 2026-02-15 | $0.1990 | $387.91K | – |
| 2026-02-14 | $0.2086 | $327.36K | – |
| 2026-02-13 | $0.2045 | $388.97K | – |
| 2026-02-12 | $0.1882 | $350.61K | – |
| 2026-02-11 | $0.1912 | $551.75K | – |
| 2026-02-10 | $0.1964 | $285.63K | – |
| 2026-02-09 | $0.2046 | $461.12K | – |
| 2026-02-08 | $0.2151 | $458.17K | – |
| 2026-02-07 | $0.2044 | $510.54K | – |
| 2026-02-06 | $0.2002 | $1.61M | – |
| 2026-02-05 | $0.1771 | $1.47M | – |
| 2026-02-04 | $0.2013 | $530.54K | – |
| 2026-02-03 | $0.2022 | $581.04K | – |
| 2026-02-02 | $0.2152 | $1.09M | – |
| 2026-02-01 | $0.1945 | $545.05K | – |
| 2026-01-31 | $0.2083 | $978.55K | – |
| 2026-01-30 | $0.2147 | $481.95K | – |
| 2026-01-29 | $0.2219 | $505.78K | – |
| 2026-01-28 | $0.2286 | $625.61K | – |
| 2026-01-27 | $0.2280 | $638.93K | – |
| 2026-01-26 | $0.2241 | $532.13K | – |
| 2026-01-25 | $0.2206 | $471.89K | – |
| 2026-01-24 | $0.2275 | $198.51K | – |
| 2026-01-23 | $0.2257 | $1.55M | – |
| 2026-01-22 | $0.2279 | $298.14K | – |
| 2026-01-21 | $0.2325 | $483.48K | – |
| 2026-01-20 | $0.2288 | $622.51K | – |
| 2026-01-19 | $0.2410 | $750.33K | – |
| 2026-01-18 | $0.2458 | $289.37K | – |
| 2026-01-17 | $0.2547 | $244.80K | – |
| 2026-01-16 | $0.2516 | $257.34K | – |
| 2026-01-15 | $0.2546 | $570.89K | – |
| 2026-01-14 | $0.2701 | $647.38K | – |
| 2026-01-13 | $0.2642 | $517.35K | – |
| 2026-01-12 | $0.2524 | $339.83K | – |
| 2026-01-11 | $0.2567 | $378.12K | – |
| 2026-01-10 | $0.2515 | $283.57K | – |
| 2026-01-09 | $0.2480 | $398.74K | – |
| 2026-01-08 | $0.2532 | $466.34K | – |
| 2026-01-07 | $0.2596 | $294.86K | – |
| 2026-01-06 | $0.2672 | $796.28K | – |
| 2026-01-05 | $0.2706 | $1.05M | – |
| 2026-01-04 | $0.2576 | $503.70K | – |
| 2026-01-03 | $0.2593 | $202.63K | – |
| 2026-01-02 | $0.2587 | $390.20K | – |
| 2026-01-01 | $0.2479 | $235.68K | – |
| 2025-12-31 | $0.2429 | $786.70K | – |
| 2025-12-30 | $0.2372 | $863.52K | – |
| 2025-12-29 | $0.2471 | $975.41K | – |
| 2025-12-28 | $0.2673 | $594.72K | – |
| 2025-12-27 | $0.2654 | $183.27K | – |
| 2025-12-26 | $0.2644 | $308.99K | – |
| 2025-12-25 | $0.2644 | $270.69K | – |
| 2025-12-24 | $0.2651 | $381.93K | – |
| 2025-12-23 | $0.2702 | $476.57K | – |
| 2025-12-22 | $0.2673 | $466.91K | – |
| 2025-12-21 | $0.2687 | $438.35K | – |
| 2025-12-20 | $0.2676 | $221.85K | – |
| 2025-12-19 | $0.2722 | $400.57K | – |
| 2025-12-18 | $0.2616 | $653.07K | – |
| 2025-12-17 | $0.2728 | $863.53K | – |
| 2025-12-16 | $0.2895 | $445.43K | – |
| 2025-12-15 | $0.2851 | $761.44K | – |
| 2025-12-14 | $0.2949 | $537.18K | – |
| 2025-12-13 | $0.2959 | $392.25K | – |
| 2025-12-12 | $0.3026 | $909.15K | – |
| 2025-12-11 | $0.2929 | $1.46M | – |
| 2025-12-10 | $0.3072 | $961.67K | – |
| 2025-12-09 | $0.3051 | $640.95K | – |
| 2025-12-08 | $0.2998 | $450.06K | – |
| 2025-12-07 | $0.3022 | $394.47K | – |
| 2025-12-06 | $0.3047 | $401.79K | – |
| 2025-12-05 | $0.2998 | $504.72K | – |
| 2025-12-04 | $0.3095 | $776.05K | – |
| 2025-12-03 | $0.3433 | $1.24M | – |
| 2025-12-02 | $0.3063 | $873.96K | – |
| 2025-12-01 | $0.2849 | $1.33M | – |
| 2025-11-30 | $0.3054 | $464.87K | – |
| 2025-11-29 | $0.3088 | $484.65K | – |
| 2025-11-28 | $0.3216 | $1.21M | – |
| 2025-11-27 | $0.3083 | $1.13M | – |
| 2025-11-26 | $0.2850 | $972.92K | – |
| 2025-11-25 | $0.2712 | $760.35K | – |
| 2025-11-24 | $0.2782 | $2.22M | – |
| 2025-11-23 | $0.2755 | $655.02K | – |
| 2025-11-22 | $0.2713 | $947.87K | – |
| 2025-11-21 | $0.2556 | $2.48M | – |
| 2025-11-20 | $0.2597 | $941.16K | – |
| 2025-11-19 | $0.2759 | $1.41M | – |
| 2025-11-18 | $0.2825 | $1.20M | – |
| 2025-11-17 | $0.2663 | $1.22M | – |
| 2025-11-16 | $0.2696 | $817.56K | – |
| 2025-11-15 | $0.2832 | $382.09K | – |
| 2025-11-14 | $0.2782 | $3.32M | – |
| 2025-11-13 | $0.3146 | $1.26M | – |
| 2025-11-12 | $0.3250 | $648.21K | – |
| 2025-11-11 | $0.3352 | $730.89K | – |
| 2025-11-10 | $0.3512 | $1.02M | – |
| 2025-11-09 | $0.3429 | $761.73K | – |
| 2025-11-08 | $0.3461 | $448.59K | – |
| 2025-11-07 | $0.3397 | $1.69M | – |
| 2025-11-06 | $0.3331 | $1.13M | – |
| 2025-11-05 | $0.3589 | $1.98M | – |
| 2025-11-04 | $0.3018 | $3.95M | – |
| 2025-11-03 | $0.3482 | $2.98M | – |
| 2025-11-02 | $0.4055 | $750.48K | – |
| 2025-11-01 | $0.4116 | $692.06K | – |
| 2025-10-31 | $0.4143 | $1.27M | – |
| 2025-10-30 | $0.3988 | $2.45M | – |
| 2025-10-29 | $0.4447 | $1.12M | – |
| 2025-10-28 | $0.4635 | $1.50M | – |
| 2025-10-27 | $0.4785 | $1.37M | – |
| 2025-10-26 | $0.4802 | $1.04M | – |
| 2025-10-25 | $0.4702 | $652.63K | – |
| 2025-10-24 | $0.4931 | $812.98K | – |
| 2025-10-23 | $0.4627 | $971.59K | – |
| 2025-10-22 | $0.4490 | $1.22M | – |
| 2025-10-21 | $0.4729 | $1.62M | – |
| 2025-10-20 | $0.4975 | $1.60M | – |
| 2025-10-19 | $0.4934 | $1.72M | – |
| 2025-10-18 | $0.5021 | $1.49M | – |