Swop (SWOP) Price History
Daily price, volume and market cap for Swop (SWOP) from 2025-10-11 to 2026-10-16, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-16 | $0.006045 | $98.22 | $60.45M |
| 2026-10-12 | $0.006092 | $6.80 | $60.92M |
| 2026-10-10 | $0.006133 | $165 | $61.32M |
| 2026-10-06 | $0.006124 | $56.64 | $61.24M |
| 2026-10-05 | $0.006152 | $34.34 | $61.52M |
| 2026-10-04 | $0.006150 | $8.05 | $61.50M |
| 2026-10-03 | $0.006265 | $27.91 | $62.65M |
| 2026-10-02 | $0.006134 | $1.01 | $61.34M |
| 2026-10-01 | $0.006139 | $11.30 | $61.39M |
| 2026-09-30 | $0.006148 | $7.34 | $61.48M |
| 2026-09-28 | $0.006252 | $54.71 | $62.52M |
| 2026-09-25 | $0.006103 | $1.04 | $61.03M |
| 2026-09-24 | $0.006227 | $297 | $62.27M |
| 2026-09-23 | $0.006237 | $297 | $62.37M |
| 2026-09-22 | $0.006382 | $20.77 | $63.82M |
| 2026-09-20 | $0.006622 | $3.84 | $66.22M |
| 2026-09-19 | $0.006490 | $4.02 | $64.90M |
| 2026-09-18 | $0.006622 | $2.06 | $66.22M |
| 2026-09-15 | $0.006485 | $10.62 | $64.85M |
| 2026-09-14 | $0.006582 | $265 | $65.82M |
| 2026-09-13 | $0.006702 | $60.37 | $67.02M |
| 2026-09-12 | $0.006731 | $2.55 | $67.31M |
| 2026-09-11 | $0.006731 | $1.77 | $67.31M |
| 2026-09-09 | $0.007006 | $2.41 | $70.06M |
| 2026-09-08 | $0.006914 | $110 | $69.14M |
| 2026-09-07 | $0.007097 | $9.65 | $70.97M |
| 2026-09-06 | $0.007098 | $9.65 | $70.98M |
| 2026-09-05 | $0.006976 | $384 | $69.76M |
| 2026-09-04 | $0.006667 | $70.66 | $66.67M |
| 2026-09-03 | $0.006667 | $70.66 | $66.67M |
| 2026-09-01 | $0.006737 | $206 | $67.37M |
| 2026-08-31 | $0.006737 | $206 | $67.37M |
| 2026-08-26 | $0.006510 | $1.92 | $65.10M |
| 2026-08-25 | $0.006579 | $157 | $65.79M |
| 2026-08-24 | $0.006789 | $10.01 | $67.89M |
| 2026-08-23 | $0.006666 | $555 | $66.66M |
| 2026-08-22 | $0.006496 | $97.00 | $64.96M |
| 2026-08-21 | $0.006446 | $86.73 | $64.46M |
| 2026-08-20 | $0.006315 | $26.19 | $63.15M |
| 2026-08-19 | $0.006453 | $3.87 | $64.53M |
| 2026-08-18 | $0.006404 | $171 | $64.04M |
| 2026-08-17 | $0.006301 | $4.80 | $63.01M |
| 2026-08-16 | $0.006299 | $4.60 | $62.99M |
| 2026-08-15 | $0.006296 | $2.80 | $62.96M |
| 2026-08-14 | $0.006295 | $3.31 | $62.95M |
| 2026-08-13 | $0.006173 | $6.17 | $61.73M |
| 2026-08-12 | $0.006301 | $1.00 | $63.01M |
| 2026-08-11 | $0.006300 | $3.29 | $63.00M |
| 2026-08-10 | $0.006299 | $2.37 | $62.99M |
| 2026-08-09 | $0.006301 | $144 | $63.01M |
| 2026-08-08 | $0.006259 | $28.35 | $62.59M |
| 2026-08-07 | $0.006258 | $37.31 | $62.58M |
| 2026-08-06 | $0.006240 | $4.56 | $62.40M |
| 2026-07-31 | $0.006240 | $15.56 | $62.40M |
| 2026-07-30 | $0.006121 | $14.87 | $61.21M |
| 2026-07-29 | $0.006253 | $2.11 | $62.53M |
| 2026-07-28 | $0.006130 | $4.71 | $61.30M |
| 2026-07-27 | $0.006191 | $126 | $61.91M |
| 2026-07-26 | $0.006191 | $126 | $61.91M |
| 2026-07-24 | $0.006373 | $7.00 | $63.73M |
| 2026-07-21 | $0.006366 | $7.76 | $63.66M |
| 2026-07-20 | $0.006365 | $7.76 | $63.65M |
| 2026-07-19 | $0.006259 | $54.01 | $62.59M |
| 2026-07-18 | $0.006280 | $1.52 | $62.80M |
| 2026-07-15 | $0.006406 | $3.36 | $64.06M |
| 2026-07-11 | $0.006401 | $4.52 | $64.01M |
| 2026-07-10 | $0.006401 | $4.52 | $64.01M |
| 2026-07-09 | $0.006282 | $79.82 | $62.82M |
| 2026-07-08 | $0.006373 | $164 | $63.73M |
| 2026-07-07 | $0.006237 | $58.04 | $62.37M |
| 2026-07-06 | $0.006208 | $5.43 | $62.08M |
| 2026-07-05 | $0.006085 | $1.41 | $60.85M |
| 2026-07-04 | $0.006207 | $4.09 | $62.07M |
| 2026-07-03 | $0.006203 | $12.58 | $62.03M |
| 2026-07-02 | $0.006085 | $9.92 | $60.85M |
| 2026-07-01 | $0.006087 | $1.07 | $60.87M |
| 2026-06-24 | $0.006197 | $34.57 | $61.97M |
| 2026-06-23 | $0.006058 | $2.46 | $60.58M |
| 2026-06-22 | $0.006063 | $5.22 | $60.63M |
| 2026-06-21 | $0.006065 | $20.74 | $60.65M |
| 2026-06-20 | $0.006070 | $4.61 | $60.70M |
| 2026-06-19 | $0.006191 | $4.08 | $61.91M |
| 2026-06-17 | $0.006189 | $2.32 | $61.89M |
| 2026-06-16 | $0.006183 | $11.53 | $61.83M |
| 2026-06-15 | $0.006067 | $6.68 | $60.67M |
| 2026-06-14 | $0.006067 | $4.49 | $60.67M |
| 2026-06-13 | $0.006192 | $12.78 | $61.92M |
| 2026-06-12 | $0.006190 | $7.27 | $61.90M |
| 2026-06-11 | $0.006064 | $2.18 | $60.64M |
| 2026-06-10 | $0.006068 | $13.50 | $60.68M |
| 2026-06-09 | $0.006196 | $4.14 | $61.96M |
| 2026-06-08 | $0.006195 | $3.47 | $61.95M |
| 2026-06-07 | $0.006071 | $42.86 | $60.71M |
| 2026-06-06 | $0.006194 | $9.82 | $61.94M |
| 2026-05-26 | $0.006193 | $3.60 | $61.93M |
| 2026-05-25 | $0.006195 | $1.02 | $61.95M |
| 2026-05-21 | $0.006074 | $3.01 | $60.74M |
| 2026-05-11 | $0.006083 | $33.52 | $60.83M |
| 2026-05-10 | $0.006201 | $1.03 | $62.01M |
| 2026-05-09 | $0.006202 | $1.23 | $62.02M |
| 2026-05-08 | $0.006079 | $11.61 | $60.79M |
| 2026-05-07 | $0.006072 | $2.12 | $60.72M |
| 2026-05-06 | $0.006071 | $2.25 | $60.71M |
| 2026-04-28 | $0.006072 | $3.11 | $60.72M |
| 2026-04-27 | $0.006072 | $1.76 | $60.72M |
| 2026-04-25 | $0.006076 | $4.22 | $60.76M |
| 2026-04-24 | $0.006195 | $317 | $61.95M |
| 2026-04-23 | $0.006257 | $154 | $62.57M |
| 2026-04-21 | $0.006064 | $1.19 | $60.64M |
| 2026-04-20 | $0.006064 | $1.24 | $60.64M |
| 2026-04-14 | $0.006061 | $1.53 | $60.61M |
| 2026-04-13 | $0.006059 | $2.07 | $60.59M |
| 2026-04-12 | $0.006063 | $1.33 | $60.63M |
| 2026-04-10 | $0.006186 | $1.66 | $61.86M |
| 2026-04-09 | $0.006186 | $1.62 | $61.86M |
| 2026-04-06 | $0.006061 | $1.79 | $60.61M |
| 2026-04-05 | $0.006062 | $1.79 | $60.62M |
| 2026-03-30 | $0.006062 | $2.68 | $60.62M |
| 2026-03-29 | $0.006062 | $1.20 | $60.62M |
| 2026-03-28 | $0.006062 | $1.57 | $60.62M |
| 2026-03-27 | $0.006064 | $3.49 | $60.64M |
| 2026-03-26 | $0.006064 | $4.26 | $60.64M |
| 2026-03-25 | $0.006068 | $4.09 | $60.68M |
| 2026-03-24 | $0.006191 | $1.04 | $61.91M |
| 2026-03-23 | $0.006192 | $1.04 | $61.92M |
| 2026-03-22 | $0.006127 | $263 | $61.27M |
| 2026-03-21 | $0.006198 | $18.84 | $61.98M |
| 2026-03-20 | $0.006067 | $14.96 | $60.67M |
| 2026-03-19 | $0.006089 | $1.86K | $60.89M |
| 2026-03-18 | $0.008151 | $57.07 | $81.51M |
| 2026-03-17 | $0.008372 | $3.77 | $83.72M |
| 2026-03-16 | $0.008376 | $6.73 | $83.76M |
| 2026-03-15 | $0.008214 | $1.63 | $82.14M |
| 2026-03-13 | $0.008215 | $2.92 | $82.15M |
| 2026-03-12 | $0.008385 | $3.66 | $83.85M |
| 2026-03-11 | $0.008219 | $2.86 | $82.19M |
| 2026-03-10 | $0.008218 | $4.45 | $82.18M |
| 2026-03-09 | $0.008383 | $4.52 | $83.83M |
| 2026-03-08 | $0.008218 | $1.96 | $82.18M |
| 2026-03-07 | $0.008217 | $2.52 | $82.17M |
| 2026-03-06 | $0.008219 | $1.68 | $82.19M |
| 2026-03-05 | $0.008220 | $3.17 | $82.20M |
| 2026-03-04 | $0.008222 | $12.78 | $82.22M |
| 2026-03-03 | $0.008228 | $232 | $82.28M |
| 2026-03-02 | $0.008445 | $90.16 | $84.45M |
| 2026-03-01 | $0.008232 | $2.36 | $82.32M |
| 2026-02-28 | $0.008235 | $8.19 | $82.35M |
| 2026-02-27 | $0.008234 | $8.19 | $82.34M |
| 2026-02-26 | $0.008244 | $17.75 | $82.44M |
| 2026-02-25 | $0.008262 | $10.87 | $82.62M |
| 2026-02-24 | $0.008432 | $1.22 | $84.32M |
| 2026-02-23 | $0.008265 | $2.81 | $82.65M |
| 2026-02-22 | $0.008432 | $1.57 | $84.32M |
| 2026-02-19 | $0.008264 | $1.14 | $82.64M |
| 2026-02-18 | $0.008264 | $1.02 | $82.64M |
| 2026-02-17 | $0.008269 | $12.59 | $82.69M |
| 2026-02-16 | $0.008276 | $22.23 | $82.76M |
| 2026-02-15 | $0.008287 | $21.44 | $82.87M |
| 2026-02-13 | $0.008298 | $2.94 | $82.98M |
| 2026-02-12 | $0.008346 | $179 | $83.46M |
| 2026-02-11 | $0.008297 | $8.14 | $82.97M |
| 2026-02-10 | $0.008473 | $1.43 | $84.73M |
| 2026-02-08 | $0.008314 | $116 | $83.14M |
| 2026-02-07 | $0.008381 | $38.69 | $83.81M |
| 2026-02-06 | $0.008569 | $1.09 | $85.69M |
| 2026-02-05 | $0.008568 | $1.09 | $85.68M |
| 2026-02-04 | $0.008407 | $42.08 | $84.07M |
| 2026-02-03 | $0.008440 | $119 | $84.40M |
| 2026-02-02 | $0.008513 | $93.25 | $85.13M |
| 2026-02-01 | $0.008547 | $85.04 | $85.47M |
| 2026-01-31 | $0.008588 | $85.88 | $85.88M |
| 2026-01-30 | $0.008634 | $44.84 | $86.34M |
| 2026-01-29 | $0.008663 | $2.67 | $86.63M |
| 2026-01-28 | $0.008672 | $128 | $86.72M |
| 2026-01-27 | $0.008778 | $101 | $87.78M |
| 2026-01-26 | $0.008961 | $97.95 | $89.61M |
| 2026-01-25 | $0.008959 | $97.93 | $89.59M |
| 2026-01-21 | $0.008752 | $8.75 | $87.52M |
| 2026-01-20 | $0.008755 | $39.40 | $87.55M |
| 2026-01-19 | $0.008781 | $10.59 | $87.81M |
| 2026-01-18 | $0.008790 | $2.17K | $87.90M |
| 2026-01-17 | $0.008378 | $1.94K | $83.78M |
| 2026-01-16 | $0.007643 | $144 | $76.43M |
| 2026-01-15 | $0.007643 | $144 | $76.43M |
| 2026-01-01 | $0.007684 | $2.03 | $76.84M |
| 2025-12-31 | $0.007689 | $2.03 | $76.89M |
| 2025-12-29 | $0.007807 | $200 | $78.07M |
| 2025-12-28 | $0.007807 | $200 | $78.10M |
| 2025-12-23 | $0.007812 | $26.78 | $78.11M |
| 2025-12-22 | $0.007652 | $6.79 | $76.52M |
| 2025-12-14 | $0.007677 | $546 | $76.99M |
| 2025-12-13 | $0.007699 | $478 | $75.37M |
| 2025-12-07 | $0.007537 | $29.06 | $75.37M |
| 2025-12-06 | $0.007538 | $29.06 | $75.38M |
| 2025-12-05 | $0.007518 | $32.96 | $75.18M |
| 2025-12-04 | $0.007518 | $32.96 | $73.58M |
| 2025-12-02 | $0.008177 | $2.60K | $81.76M |
| 2025-12-01 | $0.009085 | $1.23 | $90.84M |
| 2025-11-30 | $0.009262 | $403 | $92.62M |
| 2025-11-29 | $0.009262 | $403 | $89.82M |
| 2025-11-28 | $0.008981 | $14.16 | $89.81M |
| 2025-11-27 | $0.008977 | $13.73 | $89.77M |
| 2025-11-26 | $0.008972 | $13.68 | $89.73M |
| 2025-11-25 | $0.008967 | $3.41 | $89.68M |
| 2025-11-24 | $0.008966 | $1.12 | $88.97M |
| 2025-11-22 | $0.008896 | $201 | $88.14M |
| 2025-11-21 | $0.008814 | $477 | $88.14M |
| 2025-11-20 | $0.009161 | $1.09 | $89.88M |
| 2025-11-17 | $0.008988 | $40.12 | $89.88M |
| 2025-11-16 | $0.009173 | $20.66 | $90.26M |
| 2025-11-14 | $0.009026 | $125 | $90.26M |
| 2025-11-13 | $0.009246 | $48.00 | $92.47M |
| 2025-11-12 | $0.009224 | $1.20 | $92.25M |
| 2025-11-11 | $0.009224 | $2.47 | $92.24M |
| 2025-11-10 | $0.009041 | $4.75 | $90.40M |
| 2025-11-09 | $0.009225 | $1.20 | $90.39M |
| 2025-11-05 | $0.009222 | $4.68 | $92.22M |
| 2025-11-03 | $0.009221 | $89.07 | $92.21M |
| 2025-11-02 | $0.009283 | $30.86 | $92.83M |
| 2025-11-01 | $0.009117 | $1.49 | $91.17M |
| 2025-10-31 | $0.009304 | $3.50 | $93.04M |
| 2025-10-30 | $0.009119 | $4.24 | $91.18M |
| 2025-10-29 | $0.009118 | $10.73 | $91.18M |
| 2025-10-28 | $0.009114 | $166 | $91.13M |
| 2025-10-27 | $0.009002 | $8.38 | $90.02M |
| 2025-10-26 | $0.009002 | $12.85 | $90.02M |
| 2025-10-25 | $0.009002 | $23.69 | $90.03M |
| 2025-10-24 | $0.009000 | $951 | $90.00M |
| 2025-10-23 | $0.009545 | $46.93 | $95.45M |
| 2025-10-22 | $0.009545 | $48.46 | $95.45M |
| 2025-10-21 | $0.009546 | $38.88 | $95.46M |
| 2025-10-20 | $0.009545 | $14.56 | $95.45M |
| 2025-10-19 | $0.009545 | $41.71 | $95.45M |
| 2025-10-18 | $0.009532 | $38.20 | $95.33M |
| 2025-10-17 | $0.009532 | $46.06 | $95.32M |
| 2025-10-16 | $0.009533 | $47.06 | $95.33M |
| 2025-10-15 | $0.009726 | $264 | $95.34M |
| 2025-10-14 | $0.009687 | $124 | $96.88M |
| 2025-10-13 | $0.009739 | $134 | $97.39M |
| 2025-10-12 | $0.009676 | $52.57 | $96.76M |
| 2025-10-11 | $0.009681 | $93.35 | $96.79M |