Maple Finance (SYRUP) Price History
Daily price, volume and market cap for Maple Finance (SYRUP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2017 | $9.14M | $235.43M |
| 2026-10-19 | $0.1952 | $8.37M | $227.88M |
| 2026-10-18 | $0.1940 | $7.25M | $226.39M |
| 2026-10-17 | $0.1991 | $6.87M | $232.43M |
| 2026-10-16 | $0.2051 | $7.89M | $239.44M |
| 2026-10-15 | $0.2101 | $16.40M | $245.29M |
| 2026-10-14 | $0.2121 | $12.89M | $247.61M |
| 2026-10-13 | $0.2318 | $20.95M | $270.70M |
| 2026-10-12 | $0.2403 | $12.42M | $280.45M |
| 2026-10-09 | $0.2346 | $16.47M | – |
| 2026-10-08 | $0.2303 | $15.64M | – |
| 2026-10-07 | $0.2300 | $11.62M | – |
| 2026-10-06 | $0.2509 | $8.29M | – |
| 2026-10-05 | $0.2500 | $10.03M | – |
| 2026-10-04 | $0.2588 | $11.83M | – |
| 2026-10-03 | $0.2585 | $12.54M | – |
| 2026-10-02 | $0.2420 | $16.26M | – |
| 2026-10-01 | $0.2397 | $15.66M | – |
| 2026-09-30 | $0.2254 | $17.83M | – |
| 2026-09-29 | $0.2348 | $43.83M | – |
| 2026-09-28 | $0.2303 | $15.74M | – |
| 2026-09-27 | $0.2179 | $10.27M | – |
| 2026-09-26 | $0.2203 | $11.79M | – |
| 2026-09-25 | $0.2229 | $12.70M | – |
| 2026-09-24 | $0.2175 | $16.05M | – |
| 2026-09-23 | $0.2002 | $14.14M | – |
| 2026-09-22 | $0.2202 | $11.53M | – |
| 2026-09-21 | $0.2308 | $12.90M | – |
| 2026-09-20 | $0.2191 | $5.77M | – |
| 2026-09-19 | $0.2230 | $9.30M | – |
| 2026-09-18 | $0.2193 | $12.14M | – |
| 2026-09-17 | $0.2067 | $7.16M | – |
| 2026-09-16 | $0.1980 | $6.58M | – |
| 2026-09-15 | $0.1977 | $8.38M | – |
| 2026-09-14 | $0.2136 | $5.70M | – |
| 2026-09-13 | $0.2109 | $6.39M | – |
| 2026-09-12 | $0.2212 | $5.92M | – |
| 2026-09-11 | $0.2151 | $12.49M | – |
| 2026-09-10 | $0.2189 | $16.45M | – |
| 2026-09-09 | $0.2130 | $13.10M | – |
| 2026-09-08 | $0.2257 | $20.55M | – |
| 2026-09-07 | $0.2205 | $8.90M | – |
| 2026-09-06 | $0.2254 | $10.66M | – |
| 2026-09-05 | $0.2144 | $9.90M | – |
| 2026-09-04 | $0.2171 | $23.84M | – |
| 2026-09-03 | $0.2134 | $12.33M | – |
| 2026-09-02 | $0.2034 | $31.66M | – |
| 2026-09-01 | $0.1932 | $12.71M | – |
| 2026-08-31 | $0.1870 | $9.28M | – |
| 2026-08-30 | $0.1730 | $6.23M | – |
| 2026-08-29 | $0.1762 | $5.03M | – |
| 2026-08-28 | $0.1769 | $9.74M | – |
| 2026-08-27 | $0.1888 | $9.53M | – |
| 2026-08-26 | $0.1943 | $7.63M | – |
| 2026-08-25 | $0.1964 | $9.68M | – |
| 2026-08-24 | $0.1997 | $16.80M | – |
| 2026-08-23 | $0.2007 | $12.25M | – |
| 2026-08-22 | $0.1930 | $16.46M | – |
| 2026-08-21 | $0.2060 | $17.50M | – |
| 2026-08-20 | $0.1798 | $12.65M | – |
| 2026-08-19 | $0.1644 | $11.08M | – |
| 2026-08-18 | $0.1576 | $7.31M | – |
| 2026-08-17 | $0.1657 | $10.35M | – |
| 2026-08-16 | $0.1627 | $12.63M | – |
| 2026-08-15 | $0.1609 | $8.27M | – |
| 2026-08-14 | $0.1524 | $5.34M | – |
| 2026-08-13 | $0.1539 | $4.80M | – |
| 2026-08-12 | $0.1486 | $4.36M | – |
| 2026-08-11 | $0.1499 | $5.99M | – |
| 2026-08-10 | $0.1508 | $4.29M | – |
| 2026-08-09 | $0.1497 | $4.54M | – |
| 2026-08-08 | $0.1509 | $2.93M | – |
| 2026-08-07 | $0.1503 | $3.60M | – |
| 2026-08-06 | $0.1527 | $5.06M | – |
| 2026-08-05 | $0.1604 | $7.53M | – |
| 2026-08-04 | $0.1560 | $5.17M | – |
| 2026-08-03 | $0.1579 | $4.91M | – |
| 2026-08-02 | $0.1547 | $4.29M | – |
| 2026-08-01 | $0.1563 | $3.40M | – |
| 2026-07-31 | $0.1588 | $6.03M | – |
| 2026-07-30 | $0.1631 | $5.68M | – |
| 2026-07-29 | $0.1654 | $9.32M | – |
| 2026-07-28 | $0.1668 | $6.57M | – |
| 2026-07-27 | $0.1669 | $7.48M | – |
| 2026-07-26 | $0.1743 | $4.84M | – |
| 2026-07-25 | $0.1710 | $5.06M | – |
| 2026-07-24 | $0.1722 | $6.61M | – |
| 2026-07-23 | $0.1776 | $7.41M | – |
| 2026-07-22 | $0.1804 | $7.89M | – |
| 2026-07-21 | $0.1829 | $12.41M | – |
| 2026-07-20 | $0.1888 | $9.26M | – |
| 2026-07-19 | $0.1801 | $7.33M | – |
| 2026-07-18 | $0.1779 | $6.68M | – |
| 2026-07-17 | $0.1855 | $10.50M | – |
| 2026-07-16 | $0.1840 | $21.66M | – |
| 2026-07-15 | $0.1899 | $16.92M | – |
| 2026-07-14 | $0.1912 | $19.71M | – |
| 2026-07-13 | $0.1891 | $16.72M | – |
| 2026-07-12 | $0.1889 | $11.64M | – |
| 2026-07-11 | $0.1914 | $19.47M | – |
| 2026-07-10 | $0.1861 | $43.72M | – |
| 2026-07-09 | $0.1623 | $18.26M | – |
| 2026-07-08 | $0.1667 | $27.41M | – |
| 2026-07-07 | $0.1754 | $23.27M | – |
| 2026-07-06 | $0.1758 | $19.27M | – |
| 2026-07-05 | $0.1674 | $13.50M | – |
| 2026-07-04 | $0.1602 | $13.14M | – |
| 2026-07-03 | $0.1575 | $9.60M | – |
| 2026-07-02 | $0.1573 | $21.68M | – |
| 2026-07-01 | $0.1496 | $23.05M | – |
| 2026-06-30 | $0.1362 | $18.77M | – |
| 2026-06-29 | $0.1437 | $23.35M | – |
| 2026-06-28 | $0.1383 | $20.97M | – |
| 2026-06-27 | $0.1423 | $63.61M | – |
| 2026-06-26 | $0.1333 | $25.82M | – |
| 2026-06-25 | $0.1211 | $20.19M | – |
| 2026-06-24 | $0.1257 | $17.09M | – |
| 2026-06-23 | $0.1321 | $4.97M | – |
| 2026-06-22 | $0.1406 | $7.92M | – |
| 2026-06-21 | $0.1336 | $3.01M | – |
| 2026-06-20 | $0.1370 | $4.30M | – |
| 2026-06-19 | $0.1349 | $4.51M | – |
| 2026-06-18 | $0.1359 | $7.51M | – |
| 2026-06-17 | $0.1416 | $8.41M | – |
| 2026-06-16 | $0.1430 | $6.27M | – |
| 2026-06-15 | $0.1446 | $10.35M | – |
| 2026-06-14 | $0.1435 | $12.42M | – |
| 2026-06-13 | $0.1311 | $5.55M | – |
| 2026-06-12 | $0.1304 | $7.24M | – |
| 2026-06-11 | $0.1336 | $6.76M | – |
| 2026-06-10 | $0.1300 | $8.05M | – |
| 2026-06-09 | $0.1303 | $6.52M | – |
| 2026-06-08 | $0.1305 | $6.27M | – |
| 2026-06-07 | $0.1308 | $7.92M | – |
| 2026-06-06 | $0.1310 | $9.17M | – |
| 2026-06-05 | $0.1255 | $13.38M | – |
| 2026-06-04 | $0.1368 | $51.67M | – |
| 2026-06-03 | $0.1399 | $34.69M | – |
| 2026-06-02 | $0.1360 | $32.45M | – |
| 2026-06-01 | $0.1546 | $27.57M | – |
| 2026-05-31 | $0.1573 | $13.94M | – |
| 2026-05-30 | $0.1592 | $16.41M | – |
| 2026-05-29 | $0.1639 | $29.44M | – |
| 2026-05-28 | $0.1630 | $25.70M | – |
| 2026-05-27 | $0.1764 | $28.84M | – |
| 2026-05-26 | $0.1950 | $22.85M | – |
| 2026-05-25 | $0.2007 | $19.56M | – |
| 2026-05-24 | $0.1912 | $7.52M | – |
| 2026-05-23 | $0.1998 | $11.67M | – |
| 2026-05-22 | $0.1998 | $26.56M | – |
| 2026-05-21 | $0.2066 | $16.89M | – |
| 2026-05-20 | $0.2060 | $7.85M | – |
| 2026-05-19 | $0.2091 | $6.05M | – |
| 2026-05-18 | $0.2097 | $8.19M | – |
| 2026-05-17 | $0.2071 | $6.04M | – |
| 2026-05-16 | $0.2155 | $6.28M | – |
| 2026-05-15 | $0.2245 | $12.59M | – |
| 2026-05-14 | $0.2387 | $8.04M | – |
| 2026-05-13 | $0.2325 | $8.32M | – |
| 2026-05-12 | $0.2424 | $7.92M | – |
| 2026-05-11 | $0.2544 | $10.12M | – |
| 2026-05-10 | $0.2575 | $10.29M | – |
| 2026-05-09 | $0.2540 | $10.74M | – |
| 2026-05-08 | $0.2539 | $17.01M | – |
| 2026-05-07 | $0.2419 | $13.14M | – |
| 2026-05-06 | $0.2504 | $12.30M | – |
| 2026-05-05 | $0.2564 | $10.52M | – |
| 2026-05-04 | $0.2507 | $8.43M | – |
| 2026-05-03 | $0.2494 | $4.36M | – |
| 2026-05-02 | $0.2480 | $4.61M | – |
| 2026-05-01 | $0.2448 | $7.24M | – |
| 2026-04-30 | $0.2381 | $5.17M | – |
| 2026-04-29 | $0.2384 | $6.71M | – |
| 2026-04-28 | $0.2446 | $8.94M | – |
| 2026-04-27 | $0.2446 | $9.13M | – |
| 2026-04-26 | $0.2522 | $28.39M | – |
| 2026-04-25 | $0.2391 | $9.23M | – |
| 2026-04-24 | $0.2346 | $8.49M | – |
| 2026-04-23 | $0.2299 | $6.31M | – |
| 2026-04-22 | $0.2285 | $9.41M | – |
| 2026-04-21 | $0.2309 | $6.20M | – |
| 2026-04-20 | $0.2283 | $8.73M | – |
| 2026-04-19 | $0.2263 | $9.12M | – |
| 2026-04-18 | $0.2413 | $7.67M | – |
| 2026-04-17 | $0.2460 | $15.39M | – |
| 2026-04-16 | $0.2432 | $11.36M | – |
| 2026-04-15 | $0.2294 | $7.52M | – |
| 2026-04-14 | $0.2198 | $14.76M | – |
| 2026-04-13 | $0.2341 | $11.83M | – |
| 2026-04-12 | $0.2273 | $5.72M | – |
| 2026-04-11 | $0.2364 | $7.61M | – |
| 2026-04-10 | $0.2313 | $9.11M | – |
| 2026-04-09 | $0.2323 | $18.05M | – |
| 2026-04-08 | $0.2380 | $14.95M | – |
| 2026-04-07 | $0.2248 | $10.86M | – |
| 2026-04-06 | $0.2174 | $11.39M | – |
| 2026-04-05 | $0.2081 | $3.20M | – |
| 2026-04-04 | $0.2077 | $2.88M | – |
| 2026-04-03 | $0.2068 | $6.08M | – |
| 2026-04-02 | $0.2099 | $6.37M | – |
| 2026-04-01 | $0.2116 | $11.08M | – |
| 2026-03-31 | $0.2061 | $9.15M | – |
| 2026-03-30 | $0.2007 | $5.72M | – |
| 2026-03-29 | $0.1997 | $5.29M | – |
| 2026-03-28 | $0.2059 | $8.20M | – |
| 2026-03-27 | $0.2063 | $8.36M | – |
| 2026-03-26 | $0.2185 | $8.27M | – |
| 2026-03-25 | $0.2346 | $7.94M | – |
| 2026-03-24 | $0.2336 | $7.13M | – |
| 2026-03-23 | $0.2337 | $10.07M | – |
| 2026-03-22 | $0.2286 | $5.42M | – |
| 2026-03-21 | $0.2344 | $4.68M | – |
| 2026-03-20 | $0.2381 | $13.90M | – |
| 2026-03-19 | $0.2426 | $9.27M | – |
| 2026-03-18 | $0.2409 | $13.31M | – |
| 2026-03-17 | $0.2586 | $14.71M | – |
| 2026-03-16 | $0.2723 | $14.53M | – |
| 2026-03-15 | $0.2640 | $16.53M | – |
| 2026-03-14 | $0.2638 | $14.20M | – |
| 2026-03-13 | $0.2550 | $19.93M | – |
| 2026-03-12 | $0.2463 | $23.30M | – |
| 2026-03-11 | $0.2329 | $7.40M | – |
| 2026-03-10 | $0.2256 | $10.16M | – |
| 2026-03-09 | $0.2219 | $9.43M | – |
| 2026-03-08 | $0.2174 | $8.77M | – |
| 2026-03-07 | $0.2220 | $9.77M | – |
| 2026-03-06 | $0.2286 | $12.27M | – |
| 2026-03-05 | $0.2394 | $11.21M | – |
| 2026-03-04 | $0.2459 | $12.22M | – |
| 2026-03-03 | $0.2292 | $9.87M | – |
| 2026-03-02 | $0.2370 | $11.08M | – |
| 2026-03-01 | $0.2312 | $18.98M | – |
| 2026-02-28 | $0.2276 | $14.50M | – |
| 2026-02-27 | $0.2328 | $13.28M | – |
| 2026-02-26 | $0.2422 | $31.03M | – |
| 2026-02-25 | $0.2304 | $32.75M | – |
| 2026-02-24 | $0.2101 | $12.07M | – |
| 2026-02-23 | $0.2064 | $11.86M | – |
| 2026-02-22 | $0.2211 | $6.85M | – |
| 2026-02-21 | $0.2309 | $8.19M | – |
| 2026-02-20 | $0.2278 | $11.16M | – |
| 2026-02-19 | $0.2281 | $10.49M | – |
| 2026-02-18 | $0.2345 | $12.13M | – |
| 2026-02-17 | $0.2446 | $13.33M | – |
| 2026-02-16 | $0.2517 | $13.34M | – |
| 2026-02-15 | $0.2629 | $9.60M | – |
| 2026-02-14 | $0.2842 | $9.63M | – |
| 2026-02-13 | $0.2768 | $9.94M | – |
| 2026-02-12 | $0.2676 | $12.03M | – |
| 2026-02-11 | $0.2669 | $12.88M | – |
| 2026-02-10 | $0.2735 | $7.77M | – |
| 2026-02-09 | $0.2811 | $14.62M | – |
| 2026-02-08 | $0.2801 | $11.95M | – |
| 2026-02-07 | $0.2801 | $18.67M | – |
| 2026-02-06 | $0.2826 | $24.98M | – |
| 2026-02-05 | $0.2550 | $26.20M | – |
| 2026-02-04 | $0.2980 | $22.52M | – |
| 2026-02-03 | $0.3053 | $24.13M | – |
| 2026-02-02 | $0.2970 | $21.90M | – |
| 2026-02-01 | $0.2927 | $17.40M | – |
| 2026-01-31 | $0.3059 | $21.97M | – |
| 2026-01-30 | $0.3303 | $18.83M | – |
| 2026-01-29 | $0.3460 | $23.88M | – |
| 2026-01-28 | $0.3535 | $19.48M | – |
| 2026-01-27 | $0.3426 | $11.90M | – |
| 2026-01-26 | $0.3407 | $21.08M | – |
| 2026-01-25 | $0.3083 | $12.70M | – |
| 2026-01-24 | $0.3313 | $13.35M | – |
| 2026-01-23 | $0.3246 | $20.45M | – |
| 2026-01-22 | $0.3319 | $128.79M | – |
| 2026-01-21 | $0.3352 | $31.72M | – |
| 2026-01-20 | $0.3292 | $27.50M | – |
| 2026-01-19 | $0.3569 | $20.05M | – |
| 2026-01-18 | $0.3478 | $10.70M | – |
| 2026-01-17 | $0.3653 | $15.15M | – |
| 2026-01-16 | $0.3618 | $32.56M | – |
| 2026-01-15 | $0.3758 | $19.66M | – |
| 2026-01-14 | $0.3895 | $22.56M | – |
| 2026-01-13 | $0.3975 | $21.53M | – |
| 2026-01-12 | $0.3889 | $20.54M | – |
| 2026-01-11 | $0.3995 | $14.24M | – |
| 2026-01-10 | $0.3952 | $16.20M | – |
| 2026-01-09 | $0.3878 | $26.03M | – |
| 2026-01-08 | $0.3846 | $24.03M | – |
| 2026-01-07 | $0.3774 | $16.44M | – |
| 2026-01-06 | $0.3895 | $30.74M | – |
| 2026-01-05 | $0.3776 | $25.90M | – |
| 2026-01-04 | $0.3730 | $18.15M | – |
| 2026-01-03 | $0.3658 | $18.05M | – |
| 2026-01-02 | $0.3675 | $24.79M | – |
| 2026-01-01 | $0.3706 | $40.74M | – |
| 2025-12-31 | $0.3214 | $18.72M | – |
| 2025-12-30 | $0.3253 | $16.45M | – |
| 2025-12-29 | $0.3160 | $17.22M | – |
| 2025-12-28 | $0.3256 | $13.54M | – |
| 2025-12-27 | $0.3372 | $14.73M | – |
| 2025-12-26 | $0.3396 | $21.74M | – |
| 2025-12-25 | $0.3340 | $23.55M | – |
| 2025-12-24 | $0.3082 | $11.52M | – |
| 2025-12-23 | $0.3145 | $19.50M | – |
| 2025-12-22 | $0.3316 | $26.32M | – |
| 2025-12-21 | $0.3463 | $42.09M | – |
| 2025-12-20 | $0.3245 | $24.24M | – |
| 2025-12-19 | $0.3172 | $36.50M | – |
| 2025-12-18 | $0.2727 | $35.09M | – |
| 2025-12-17 | $0.2731 | $61.26M | – |
| 2025-12-16 | $0.2696 | $20.62M | – |
| 2025-12-15 | $0.2632 | $23.28M | – |
| 2025-12-14 | $0.2632 | $19.35M | – |
| 2025-12-13 | $0.2722 | $15.51M | – |
| 2025-12-12 | $0.2621 | $30.38M | – |
| 2025-12-11 | $0.2695 | $32.95M | – |
| 2025-12-10 | $0.2727 | $17.89M | – |
| 2025-12-09 | $0.2744 | $15.60M | – |
| 2025-12-08 | $0.2662 | $24.27M | – |
| 2025-12-07 | $0.2701 | $61.02M | – |
| 2025-12-06 | $0.2795 | $35.01M | – |
| 2025-12-05 | $0.2575 | $47.82M | – |
| 2025-12-04 | $0.2602 | $41.91M | – |
| 2025-12-03 | $0.2461 | $38.00M | – |
| 2025-12-02 | $0.2533 | $27.13M | – |
| 2025-12-01 | $0.2488 | $32.54M | – |
| 2025-11-30 | $0.2737 | $18.02M | – |
| 2025-11-29 | $0.2714 | $23.38M | – |
| 2025-11-28 | $0.2915 | $34.15M | – |
| 2025-11-27 | $0.2889 | $20.96M | – |
| 2025-11-26 | $0.3027 | $19.56M | – |
| 2025-11-25 | $0.2997 | $22.86M | – |
| 2025-11-24 | $0.3070 | $21.66M | – |
| 2025-11-23 | $0.3047 | $27.16M | – |
| 2025-11-22 | $0.2963 | $27.24M | – |
| 2025-11-21 | $0.2966 | $61.62M | – |
| 2025-11-20 | $0.3155 | $42.15M | – |
| 2025-11-19 | $0.3685 | $46.42M | – |
| 2025-11-18 | $0.3898 | $38.27M | – |
| 2025-11-17 | $0.3880 | $56.75M | – |
| 2025-11-16 | $0.4415 | $62.00M | – |
| 2025-11-15 | $0.4484 | $34.66M | – |
| 2025-11-14 | $0.4487 | $85.30M | – |
| 2025-11-13 | $0.4486 | $57.84M | – |
| 2025-11-12 | $0.4381 | $29.44M | – |
| 2025-11-11 | $0.4352 | $36.32M | – |
| 2025-11-10 | $0.4666 | $56.29M | – |
| 2025-11-09 | $0.4706 | $44.51M | – |
| 2025-11-08 | $0.4556 | $89.63M | – |
| 2025-11-07 | $0.4493 | $43.57M | – |
| 2025-11-06 | $0.3986 | $47.27M | – |
| 2025-11-05 | $0.4171 | $57.77M | – |
| 2025-11-04 | $0.3740 | $56.89M | – |
| 2025-11-03 | $0.4079 | $47.73M | – |
| 2025-11-02 | $0.4422 | $38.41M | – |
| 2025-11-01 | $0.4571 | $34.91M | – |
| 2025-10-31 | $0.4340 | $53.86M | – |
| 2025-10-30 | $0.4140 | $90.68M | – |
| 2025-10-29 | $0.4241 | $60.69M | – |
| 2025-10-28 | $0.3887 | $31.48M | – |
| 2025-10-27 | $0.3846 | $22.23M | – |
| 2025-10-26 | $0.3982 | $22.83M | – |
| 2025-10-25 | $0.3880 | $18.38M | – |
| 2025-10-24 | $0.3764 | $25.77M | – |
| 2025-10-23 | $0.3729 | $32.97M | – |
| 2025-10-22 | $0.3476 | $30.00M | – |
| 2025-10-21 | $0.3557 | $35.86M | – |
| 2025-10-20 | $0.3605 | $28.68M | – |
| 2025-10-19 | $0.3759 | $28.66M | – |