TAGGER (TAG) Price History
Daily price, volume and market cap for TAGGER (TAG) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0004842 | $2.49M | $52.71M |
| 2026-10-19 | $0.0004555 | $2.19M | $49.59M |
| 2026-10-18 | $0.0004754 | $1.93M | $51.74M |
| 2026-10-17 | $0.0005526 | $1.00M | $60.16M |
| 2026-10-16 | $0.0005838 | $1.29M | $63.56M |
| 2026-10-15 | $0.0005620 | $1.40M | $61.18M |
| 2026-10-14 | $0.0005737 | $1.14M | $62.45M |
| 2026-10-13 | $0.0006463 | $4.34M | $70.36M |
| 2026-10-12 | $0.0006220 | $1.00M | $67.72M |
| 2026-10-11 | $0.0006375 | $914.88K | $69.40M |
| 2026-10-10 | $0.0006444 | $1.08M | $70.15M |
| 2026-10-09 | $0.0006465 | $1.56M | $70.38M |
| 2026-10-08 | $0.0007145 | $1.18M | $77.79M |
| 2026-10-07 | $0.0007620 | $831.69K | $82.96M |
| 2026-10-06 | $0.0007682 | $885.60K | $83.63M |
| 2026-10-05 | $0.0008084 | $703.63K | $88.00M |
| 2026-10-04 | $0.0008157 | $1.22M | $88.81M |
| 2026-10-03 | $0.0007996 | $1.50M | $87.05M |
| 2026-10-02 | $0.0008567 | $1.29M | $93.26M |
| 2026-10-01 | $0.0008468 | $1.55M | $92.19M |
| 2026-09-30 | $0.0008138 | $1.09M | $88.60M |
| 2026-09-29 | $0.0008119 | $1.63M | $88.38M |
| 2026-09-28 | $0.0008814 | $1.50M | $95.96M |
| 2026-09-27 | $0.0008265 | $1.32M | $89.97M |
| 2026-09-26 | $0.0008622 | $1.86M | $93.86M |
| 2026-09-25 | $0.0008250 | $2.08M | $89.81M |
| 2026-09-24 | $0.0008137 | $2.16M | $88.58M |
| 2026-09-23 | $0.0008351 | $1.84M | $90.92M |
| 2026-09-22 | $0.0008214 | $1.19M | $89.42M |
| 2026-09-21 | $0.0008280 | $2.33M | $90.14M |
| 2026-09-20 | $0.0007683 | $5.47M | $83.64M |
| 2026-09-19 | $0.0007116 | $1.73M | $77.47M |
| 2026-09-18 | $0.0007068 | $975.13K | $76.94M |
| 2026-09-17 | $0.0007265 | $2.05M | $79.09M |
| 2026-09-16 | $0.0007113 | $1.05M | $77.43M |
| 2026-09-15 | $0.0007067 | $1.23M | $76.93M |
| 2026-09-14 | $0.0006525 | $1.15M | $71.03M |
| 2026-09-13 | $0.0006776 | $1.42M | $73.76M |
| 2026-09-12 | $0.0006659 | $2.59M | $72.49M |
| 2026-09-11 | $0.0005871 | $963.44K | $63.92M |
| 2026-09-10 | $0.0006622 | $1.46M | $72.09M |
| 2026-09-09 | $0.0007370 | $1.08M | $80.23M |
| 2026-09-08 | $0.0007124 | $1.41M | $77.55M |
| 2026-09-07 | $0.0007101 | $970.99K | $77.30M |
| 2026-09-06 | $0.0007404 | $1.22M | $80.61M |
| 2026-09-05 | $0.0007043 | $1.25M | $76.68M |
| 2026-09-04 | $0.0007177 | $5.14M | $78.14M |
| 2026-09-03 | $0.0006369 | $1.78M | $69.33M |
| 2026-09-02 | $0.0006473 | $1.88M | $70.47M |
| 2026-09-01 | $0.0007605 | $1.11M | $82.79M |
| 2026-08-31 | $0.0007633 | $1.15M | $83.10M |
| 2026-08-30 | $0.0008190 | $710.74K | $89.16M |
| 2026-08-29 | $0.0008336 | $1.60M | $90.75M |
| 2026-08-28 | $0.0008573 | $1.71M | $93.33M |
| 2026-08-27 | $0.0008019 | $1.40M | $87.30M |
| 2026-08-26 | $0.0007849 | $1.45M | $85.45M |
| 2026-08-25 | $0.0008153 | $1.80M | $88.76M |
| 2026-08-24 | $0.0008647 | $2.00M | $94.13M |
| 2026-08-23 | $0.0008344 | $2.51M | $90.83M |
| 2026-08-22 | $0.0009396 | $2.13M | $102.29M |
| 2026-08-21 | $0.0009466 | $1.96M | $103.05M |
| 2026-08-20 | $0.0009689 | $2.44M | $105.48M |
| 2026-08-19 | $0.0008812 | $1.38M | $95.93M |
| 2026-08-18 | $0.0009302 | $3.03M | $101.26M |
| 2026-08-17 | $0.001014 | $3.36M | $110.38M |
| 2026-08-16 | $0.0009498 | $7.70M | $103.40M |
| 2026-08-15 | $0.001238 | $1.92M | $134.82M |
| 2026-08-14 | $0.001227 | $1.02M | $133.63M |
| 2026-08-13 | $0.001188 | $2.49M | $129.32M |
| 2026-08-12 | $0.001212 | $1.01M | $131.91M |
| 2026-08-11 | $0.001174 | $2.15M | $127.80M |
| 2026-08-10 | $0.001195 | $2.64M | $130.07M |
| 2026-08-09 | $0.001231 | $2.39M | $134.03M |
| 2026-08-08 | $0.001207 | $1.43M | $131.35M |
| 2026-08-07 | $0.001338 | $1.98M | $145.61M |
| 2026-08-06 | $0.001278 | $2.82M | $139.14M |
| 2026-08-05 | $0.001149 | $821.84K | $125.09M |
| 2026-08-04 | $0.001168 | $2.65M | $127.16M |
| 2026-08-03 | $0.001350 | $3.96M | $146.92M |
| 2026-08-02 | $0.001466 | $6.54M | $159.58M |
| 2026-08-01 | $0.001391 | $6.63M | $151.39M |
| 2026-07-31 | $0.001113 | $2.29M | $121.15M |
| 2026-07-30 | $0.001157 | $1.61M | $125.98M |
| 2026-07-29 | $0.001291 | $2.03M | $140.52M |
| 2026-07-28 | $0.001344 | $7.77M | $146.33M |
| 2026-07-27 | $0.001110 | $2.63M | $120.81M |
| 2026-07-26 | $0.001065 | $2.50M | $115.92M |
| 2026-07-25 | $0.001010 | $1.63M | $110.00M |
| 2026-07-24 | $0.0009921 | $2.57M | $108.00M |
| 2026-07-23 | $0.001059 | $2.07M | $115.33M |
| 2026-07-22 | $0.001152 | $4.03M | $125.44M |
| 2026-07-21 | $0.001109 | $3.77M | $120.72M |
| 2026-07-20 | $0.001159 | $8.44M | $126.15M |
| 2026-07-19 | $0.001013 | $3.18M | $110.27M |
| 2026-07-18 | $0.001000 | $5.44M | $108.87M |
| 2026-07-17 | $0.0008563 | $2.33M | $93.22M |
| 2026-07-16 | $0.0008597 | $2.72M | $93.59M |
| 2026-07-15 | $0.0008843 | $3.32M | $96.27M |
| 2026-07-14 | $0.0008967 | $4.26M | $97.62M |
| 2026-07-13 | $0.0009361 | $6.31M | $101.91M |
| 2026-07-12 | $0.0009373 | $9.12M | $102.04M |
| 2026-07-11 | $0.0009708 | $20.50M | $105.68M |
| 2026-07-10 | $0.0008477 | $48.89M | $92.29M |
| 2026-07-09 | $0.0006594 | $25.69M | $71.78M |
| 2026-07-08 | $0.0008717 | $1.72M | $94.90M |
| 2026-07-07 | $0.0008907 | $1.94M | $96.96M |
| 2026-07-06 | $0.0009116 | $2.17M | $99.24M |
| 2026-07-05 | $0.0008918 | $2.64M | $97.08M |
| 2026-07-04 | $0.0009505 | $1.95M | $103.48M |
| 2026-07-03 | $0.0009364 | $2.62M | $101.94M |
| 2026-07-02 | $0.0009428 | $2.48M | $102.64M |
| 2026-07-01 | $0.0009768 | $3.37M | $106.34M |
| 2026-06-30 | $0.0009948 | $5.06M | $108.29M |
| 2026-06-29 | $0.0008869 | $2.02M | $96.55M |
| 2026-06-28 | $0.0009051 | $2.04M | $98.53M |
| 2026-06-27 | $0.0009936 | $2.14M | $108.17M |
| 2026-06-26 | $0.0009870 | $3.79M | $107.45M |
| 2026-06-25 | $0.0009050 | $2.57M | $98.52M |
| 2026-06-24 | $0.0009587 | $2.60M | $104.37M |
| 2026-06-23 | $0.0009491 | $1.26M | $103.32M |
| 2026-06-22 | $0.0009524 | $2.09M | $103.68M |
| 2026-06-21 | $0.0009638 | $4.67M | $104.92M |
| 2026-06-20 | $0.001032 | $3.44M | $112.39M |
| 2026-06-19 | $0.001005 | $4.36M | $109.36M |
| 2026-06-18 | $0.001238 | $8.47M | $134.79M |
| 2026-06-17 | $0.001022 | $3.36M | $111.25M |
| 2026-06-16 | $0.0009272 | $2.41M | $100.94M |
| 2026-06-15 | $0.0009978 | $2.12M | $108.62M |
| 2026-06-14 | $0.001012 | $3.42M | $110.14M |
| 2026-06-13 | $0.0009875 | $1.98M | $107.50M |
| 2026-06-12 | $0.0009890 | $2.64M | $107.67M |
| 2026-06-11 | $0.0009846 | $2.25M | $107.19M |
| 2026-06-10 | $0.001058 | $1.73M | $115.21M |
| 2026-06-09 | $0.001131 | $2.07M | $123.10M |
| 2026-06-08 | $0.001078 | $2.82M | $117.34M |
| 2026-06-07 | $0.001013 | $2.13M | $110.25M |
| 2026-06-06 | $0.001038 | $4.14M | $113.00M |
| 2026-06-05 | $0.001173 | $3.67M | $127.74M |
| 2026-06-04 | $0.001339 | $4.43M | $145.74M |
| 2026-06-03 | $0.001209 | $3.58M | $131.66M |
| 2026-06-02 | $0.001199 | $4.62M | $130.58M |
| 2026-06-01 | $0.001224 | $2.90M | $133.30M |
| 2026-05-31 | $0.001268 | $2.98M | $138.05M |
| 2026-05-30 | $0.001276 | $11.35M | $138.93M |
| 2026-05-29 | $0.001269 | $3.92M | $138.11M |
| 2026-05-28 | $0.001349 | $4.60M | $146.81M |
| 2026-05-27 | $0.001400 | $4.66M | $152.41M |
| 2026-05-26 | $0.001582 | $9.27M | $172.19M |
| 2026-05-25 | $0.001461 | $5.23M | $159.03M |
| 2026-05-24 | $0.001427 | $11.98M | $155.36M |
| 2026-05-23 | $0.001544 | $11.75M | $168.07M |
| 2026-05-22 | $0.001161 | $5.82M | $126.35M |
| 2026-05-21 | $0.001119 | $3.21M | $121.81M |
| 2026-05-20 | $0.001091 | $3.29M | $118.78M |
| 2026-05-19 | $0.001036 | $3.36M | $112.82M |
| 2026-05-18 | $0.001085 | $3.31M | $118.09M |
| 2026-05-17 | $0.001137 | $2.87M | $123.73M |
| 2026-05-16 | $0.001225 | $3.16M | $133.33M |
| 2026-05-15 | $0.001216 | $6.46M | $132.35M |
| 2026-05-14 | $0.001316 | $5.58M | $143.32M |
| 2026-05-13 | $0.001398 | $6.23M | $152.17M |
| 2026-05-12 | $0.001367 | $7.14M | $148.84M |
| 2026-05-11 | $0.001368 | $7.00M | $148.96M |
| 2026-05-10 | $0.001302 | $5.73M | $141.76M |
| 2026-05-09 | $0.001385 | $7.87M | $150.73M |
| 2026-05-08 | $0.001385 | $15.15M | $150.73M |
| 2026-05-07 | $0.001459 | $19.88M | $158.87M |
| 2026-05-06 | $0.001308 | $30.97M | $142.38M |
| 2026-05-05 | $0.001292 | $62.97M | $140.63M |
| 2026-05-04 | $0.001508 | $47.48M | $164.18M |
| 2026-05-03 | $0.001183 | $72.54M | $128.78M |
| 2026-05-02 | $0.0008484 | $20.28M | $92.37M |
| 2026-05-01 | $0.0006575 | $11.88M | $71.58M |
| 2026-04-30 | $0.0005337 | $4.98M | $58.10M |
| 2026-04-29 | $0.0005862 | $5.61M | $63.82M |
| 2026-04-28 | $0.0007113 | $4.99M | $77.43M |
| 2026-04-27 | $0.0006787 | $3.76M | $73.89M |
| 2026-04-26 | $0.0006542 | $3.61M | $71.22M |
| 2026-04-25 | $0.0006644 | $4.60M | $72.33M |
| 2026-04-24 | $0.0006550 | $3.60M | $71.31M |
| 2026-04-23 | $0.0006522 | $3.43M | $71.00M |
| 2026-04-22 | $0.0006613 | $3.42M | $71.99M |
| 2026-04-21 | $0.0006442 | $4.98M | $70.13M |
| 2026-04-20 | $0.0006864 | $4.07M | $74.72M |
| 2026-04-19 | $0.0007225 | $4.48M | $78.65M |
| 2026-04-18 | $0.0007440 | $8.04M | $80.99M |
| 2026-04-17 | $0.0006767 | $7.03M | $73.66M |
| 2026-04-16 | $0.0006813 | $7.42M | $74.17M |
| 2026-04-15 | $0.0007090 | $8.01M | $77.19M |
| 2026-04-14 | $0.0007719 | $8.24M | $84.03M |
| 2026-04-13 | $0.0008748 | $8.84M | $95.24M |
| 2026-04-12 | $0.0007678 | $7.28M | $83.58M |
| 2026-04-11 | $0.0005813 | $1.66M | $63.28M |
| 2026-04-10 | $0.0005839 | $2.18M | $63.56M |
| 2026-04-09 | $0.0005847 | $2.05M | $63.66M |
| 2026-04-08 | $0.0005916 | $2.12M | $64.40M |
| 2026-04-07 | $0.0006130 | $2.19M | $66.73M |
| 2026-04-06 | $0.0006504 | $1.81M | $70.81M |
| 2026-04-05 | $0.0006941 | $4.37M | $75.57M |
| 2026-04-04 | $0.0007766 | $17.36M | $84.55M |
| 2026-04-03 | $0.0009463 | $4.16M | $103.02M |
| 2026-04-02 | $0.0007513 | $6.64M | $81.79M |
| 2026-04-01 | $0.0005561 | $2.11M | $60.54M |
| 2026-03-31 | $0.0005723 | $2.26M | $62.31M |
| 2026-03-30 | $0.0005991 | $2.46M | $65.22M |
| 2026-03-29 | $0.0005723 | $1.95M | $62.30M |
| 2026-03-28 | $0.0005778 | $2.46M | $62.90M |
| 2026-03-27 | $0.0005950 | $2.52M | $64.78M |
| 2026-03-26 | $0.0006034 | $2.31M | $65.69M |
| 2026-03-25 | $0.0006513 | $4.04M | $70.90M |
| 2026-03-24 | $0.0006259 | $3.30M | $68.14M |
| 2026-03-23 | $0.0005902 | $2.57M | $64.25M |
| 2026-03-22 | $0.0005824 | $1.87M | $63.40M |
| 2026-03-21 | $0.0005636 | $2.05M | $61.35M |
| 2026-03-20 | $0.0006188 | $2.77M | $67.37M |
| 2026-03-19 | $0.0006359 | $3.16M | $69.23M |
| 2026-03-18 | $0.0006271 | $3.06M | $68.27M |
| 2026-03-17 | $0.0006411 | $4.08M | $69.79M |
| 2026-03-16 | $0.0006475 | $4.86M | $70.48M |
| 2026-03-15 | $0.0005713 | $4.61M | $62.19M |
| 2026-03-14 | $0.0005734 | $7.57M | $62.42M |
| 2026-03-13 | $0.0004561 | $1.88M | $49.65M |
| 2026-03-12 | $0.0004443 | $1.78M | $180.12M |
| 2026-03-11 | $0.0004778 | $2.48M | $52.01M |
| 2026-03-10 | $0.0004591 | $2.55M | $49.98M |
| 2026-03-09 | $0.0004664 | $2.33M | $50.78M |
| 2026-03-08 | $0.0004691 | $2.37M | $51.07M |
| 2026-03-07 | $0.0004620 | $2.68M | $50.29M |
| 2026-03-06 | $0.0004601 | $3.92M | $50.09M |
| 2026-03-05 | $0.0004346 | $3.48M | $47.31M |
| 2026-03-04 | $0.0003849 | $2.27M | $41.90M |
| 2026-03-03 | $0.0003632 | $2.23M | $39.54M |
| 2026-03-02 | $0.0003614 | $2.11M | $39.34M |
| 2026-03-01 | $0.0003883 | $1.78M | $42.28M |
| 2026-02-28 | $0.0003690 | $2.52M | $40.17M |
| 2026-02-27 | $0.0003659 | $2.03M | $39.84M |
| 2026-02-26 | $0.0003795 | $2.22M | $41.31M |
| 2026-02-25 | $0.0003902 | $2.05M | $42.47M |
| 2026-02-24 | $0.0003987 | $2.71M | $43.40M |
| 2026-02-23 | $0.0004035 | $3.47M | $43.93M |
| 2026-02-22 | $0.0003792 | $3.23M | $41.29M |
| 2026-02-21 | $0.0003783 | $2.51M | $41.19M |
| 2026-02-20 | $0.0004044 | $2.37M | $44.03M |
| 2026-02-19 | $0.0003976 | $2.41M | $43.28M |
| 2026-02-18 | $0.0004018 | $2.31M | $43.75M |
| 2026-02-17 | $0.0003979 | $2.37M | $43.32M |
| 2026-02-16 | $0.0004032 | $2.51M | $43.89M |
| 2026-02-15 | $0.0003915 | $2.09M | $42.62M |
| 2026-02-14 | $0.0003986 | $2.27M | $43.39M |
| 2026-02-13 | $0.0004034 | $2.42M | $43.91M |
| 2026-02-12 | $0.0003732 | $4.91M | $40.63M |
| 2026-02-11 | $0.0003173 | $2.65M | $128.62M |
| 2026-02-10 | $0.0002996 | $2.91M | $121.46M |
| 2026-02-09 | $0.0002757 | $2.71M | $30.01M |
| 2026-02-08 | $0.0002908 | $5.57M | $31.66M |
| 2026-02-07 | $0.0002833 | $2.52M | $30.84M |
| 2026-02-06 | $0.0002823 | $3.81M | $30.74M |
| 2026-02-05 | $0.0004105 | $3.81M | $44.68M |
| 2026-02-04 | $0.0003674 | $3.05M | $39.99M |
| 2026-02-03 | $0.0004009 | $2.33M | $43.64M |
| 2026-02-02 | $0.0003973 | $2.36M | $43.25M |
| 2026-02-01 | $0.0004009 | $3.56M | $43.65M |
| 2026-01-31 | $0.0004347 | $3.37M | $47.32M |
| 2026-01-30 | $0.0004048 | $2.38M | $44.07M |
| 2026-01-29 | $0.0004011 | $1.77M | $43.67M |
| 2026-01-28 | $0.0004027 | $2.09M | $43.84M |
| 2026-01-27 | $0.0004144 | $2.27M | $45.11M |
| 2026-01-26 | $0.0004078 | $2.37M | $44.40M |
| 2026-01-25 | $0.0004034 | $1.95M | $43.92M |
| 2026-01-24 | $0.0004031 | $1.92M | $43.88M |
| 2026-01-23 | $0.0004041 | $1.92M | $43.99M |
| 2026-01-22 | $0.0003990 | $2.32M | $43.44M |
| 2026-01-21 | $0.0004061 | $2.19M | $44.21M |
| 2026-01-20 | $0.0004245 | $2.53M | $46.21M |
| 2026-01-19 | $0.0004217 | $1.75M | $45.91M |
| 2026-01-18 | $0.0004126 | $1.65M | $44.92M |
| 2026-01-17 | $0.0004452 | $2.90M | $48.47M |
| 2026-01-16 | $0.0004255 | $2.61M | $46.33M |
| 2026-01-15 | $0.0004689 | $2.63M | $51.04M |
| 2026-01-14 | $0.0004793 | $2.40M | $52.18M |
| 2026-01-13 | $0.0004684 | $2.01M | $50.99M |
| 2026-01-12 | $0.0004666 | $1.97M | $50.80M |
| 2026-01-11 | $0.0004712 | $2.13M | $51.29M |
| 2026-01-10 | $0.0004765 | $2.03M | $51.88M |
| 2026-01-09 | $0.0004804 | $2.36M | $52.30M |
| 2026-01-08 | $0.0004710 | $2.15M | $51.28M |
| 2026-01-07 | $0.0004799 | $2.07M | $52.24M |
| 2026-01-06 | $0.0004974 | $2.51M | $54.15M |
| 2026-01-05 | $0.0004703 | $2.32M | $51.20M |
| 2026-01-04 | $0.0004698 | $2.77M | $51.15M |
| 2026-01-03 | $0.0004986 | $2.06M | $54.28M |
| 2026-01-02 | $0.0005205 | $1.87M | $56.66M |
| 2026-01-01 | $0.0005360 | $3.05M | $58.36M |
| 2025-12-31 | $0.0005355 | $5.16M | $58.29M |
| 2025-12-30 | $0.0004631 | $1.97M | $50.45M |
| 2025-12-29 | $0.0004545 | $1.81M | $49.48M |
| 2025-12-28 | $0.0004652 | $2.04M | $50.53M |
| 2025-12-27 | $0.0004698 | $2.45M | $51.09M |
| 2025-12-26 | $0.0005081 | $2.74M | $55.33M |
| 2025-12-25 | $0.0004759 | $3.20M | $51.85M |
| 2025-12-24 | $0.0004371 | $1.69M | $47.28M |
| 2025-12-23 | $0.0004766 | $4.72M | $51.89M |
| 2025-12-22 | $0.0004844 | $3.55M | $52.94M |
| 2025-12-21 | $0.0005677 | $3.36M | $61.82M |
| 2025-12-20 | $0.0005517 | $3.36M | $60.07M |
| 2025-12-19 | $0.0005125 | $3.17M | $55.79M |
| 2025-12-18 | $0.0005697 | $3.75M | $62.08M |
| 2025-12-17 | $0.0005793 | $3.19M | $63.07M |
| 2025-12-16 | $0.0005831 | $3.98M | $63.46M |
| 2025-12-15 | $0.0005835 | $7.37M | $63.53M |
| 2025-12-14 | $0.0005888 | $7.16M | $64.19M |
| 2025-12-13 | $0.0004898 | $3.07M | $53.32M |
| 2025-12-12 | $0.0004957 | $3.57M | $53.94M |
| 2025-12-11 | $0.0004714 | $3.72M | $51.34M |
| 2025-12-10 | $0.0004597 | $3.65M | $50.07M |
| 2025-12-09 | $0.0004538 | $3.08M | $49.40M |
| 2025-12-08 | $0.0004421 | $3.72M | $48.14M |
| 2025-12-07 | $0.0004529 | $3.16M | $49.32M |
| 2025-12-06 | $0.0004593 | $4.34M | $49.93M |
| 2025-12-05 | $0.0004584 | $3.80M | $49.90M |
| 2025-12-04 | $0.0004842 | $4.78M | $52.74M |
| 2025-12-03 | $0.0005397 | $3.93M | $58.79M |
| 2025-12-02 | $0.0005310 | $3.48M | $58.13M |
| 2025-12-01 | $0.0005573 | $4.05M | $60.66M |
| 2025-11-30 | $0.0005621 | $3.23M | $61.19M |
| 2025-11-29 | $0.0005636 | $4.66M | $61.36M |
| 2025-11-28 | $0.0005787 | $4.17M | $63.00M |
| 2025-11-27 | $0.0005720 | $7.37M | $62.21M |
| 2025-11-26 | $0.0005001 | $3.88M | $54.42M |
| 2025-11-25 | $0.0004826 | $3.30M | $52.46M |
| 2025-11-24 | $0.0005265 | $8.57M | $57.39M |
| 2025-11-23 | $0.0004441 | $9.10M | $48.43M |
| 2025-11-22 | $0.0004505 | $5.21M | $49.02M |
| 2025-11-21 | $0.0004936 | $4.07M | $53.62M |
| 2025-11-20 | $0.0005323 | $4.09M | $57.95M |
| 2025-11-19 | $0.0005430 | $3.86M | $59.30M |
| 2025-11-18 | $0.0005715 | $5.78M | $62.23M |
| 2025-11-17 | $0.0006100 | $5.44M | $66.56M |
| 2025-11-16 | $0.0006079 | $7.68M | $66.38M |
| 2025-11-15 | $0.0006025 | $8.31M | $65.72M |
| 2025-11-14 | $0.0005143 | $4.42M | $56.10M |
| 2025-11-13 | $0.0005816 | $7.17M | $63.31M |
| 2025-11-12 | $0.0005405 | $5.60M | $59.04M |
| 2025-11-11 | $0.0005273 | $4.64M | $57.41M |
| 2025-11-10 | $0.0005281 | $5.15M | $57.66M |
| 2025-11-09 | $0.0005266 | $4.79M | $57.03M |
| 2025-11-08 | $0.0005360 | $7.16M | $58.20M |
| 2025-11-07 | $0.0005464 | $15.52M | $59.53M |
| 2025-11-06 | $0.0004479 | $6.21M | $48.86M |
| 2025-11-05 | $0.0004245 | $9.23M | $46.19M |
| 2025-11-04 | $0.0004130 | $5.32M | $44.94M |
| 2025-11-03 | $0.0004610 | $4.68M | $50.16M |
| 2025-11-02 | $0.0004836 | $4.75M | $52.97M |
| 2025-11-01 | $0.0005161 | $9.69M | $56.55M |
| 2025-10-31 | $0.0004552 | $9.98M | $49.57M |
| 2025-10-30 | $0.0004488 | $6.42M | $48.87M |
| 2025-10-29 | $0.0004727 | $6.88M | $51.51M |
| 2025-10-28 | $0.0004503 | $8.46M | $49.05M |
| 2025-10-27 | $0.0004390 | $4.90M | $47.77M |
| 2025-10-26 | $0.0004484 | $5.43M | $48.93M |
| 2025-10-25 | $0.0004466 | $4.93M | $48.58M |
| 2025-10-24 | $0.0004319 | $7.90M | $47.01M |
| 2025-10-23 | $0.0003768 | $7.20M | $41.19M |
| 2025-10-22 | $0.0003952 | $9.78M | $42.97M |
| 2025-10-21 | $0.0003378 | $4.90M | $36.60M |