Talus (US) Price History
Daily open, high, low, close and volume for Talus (US) from 2025-12-11 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.0161 | $0.0297 | $0.0158 | $0.0297 | 102,127,530 |
| 2026-10-08 | $0.0131 | $0.0163 | $0.0129 | $0.0161 | 26,724,392 |
| 2026-10-07 | $0.0149 | $0.0163 | $0.0123 | $0.0131 | 34,229,243 |
| 2026-10-06 | $0.0109 | $0.0152 | $0.0105 | $0.0149 | 55,180,258 |
| 2026-10-05 | $0.0138 | $0.0143 | $0.0101 | $0.0109 | 44,542,980 |
| 2026-10-04 | $0.0198 | $0.0210 | $0.0135 | $0.0138 | 56,923,317 |
| 2026-10-03 | $0.0246 | $0.0251 | $0.0195 | $0.0198 | 129,765,040 |
| 2026-10-02 | $0.0278 | $0.0399 | $0.0232 | $0.0244 | 90,368,080 |
| 2026-10-01 | $0.0268 | $0.0360 | $0.0188 | $0.0278 | 48,683,485 |
| 2026-09-30 | $0.0169 | $0.0283 | $0.0167 | $0.0268 | 34,780,822 |
| 2026-09-29 | $0.0307 | $0.0348 | $0.0169 | $0.0169 | 14,783,756 |
| 2026-09-28 | $0.0279 | $0.0324 | $0.0244 | $0.0307 | 20,665,187 |
| 2026-09-27 | $0.0271 | $0.0352 | $0.0263 | $0.0279 | 13,300,592 |
| 2026-09-26 | $0.0210 | $0.0300 | $0.0204 | $0.0271 | 10,630,691 |
| 2026-09-25 | $0.0197 | $0.0215 | $0.0194 | $0.0210 | 8,814,571 |
| 2026-09-24 | $0.0192 | $0.0201 | $0.0179 | $0.0197 | 11,507,264 |
| 2026-09-23 | $0.0180 | $0.0193 | $0.0175 | $0.0192 | 3,945,564 |
| 2026-09-22 | $0.0164 | $0.0185 | $0.0149 | $0.0180 | 2,424,203 |
| 2026-09-21 | $0.0154 | $0.0175 | $0.0152 | $0.0164 | 1,795,971 |
| 2026-09-20 | $0.0153 | $0.0160 | $0.0148 | $0.0154 | 1,441,631 |
| 2026-09-19 | $0.0162 | $0.0163 | $0.0148 | $0.0153 | 1,271,583 |
| 2026-09-18 | $0.0154 | $0.0171 | $0.0148 | $0.0162 | 1,966,271 |
| 2026-09-17 | $0.0159 | $0.0159 | $0.0152 | $0.0154 | 1,422,063 |
| 2026-09-16 | $0.0162 | $0.0167 | $0.0157 | $0.0159 | 1,878,120 |
| 2026-09-15 | $0.0153 | $0.0164 | $0.0153 | $0.0162 | 2,785,813 |
| 2026-09-14 | $0.0147 | $0.0164 | $0.0147 | $0.0153 | 2,572,080 |
| 2026-09-13 | $0.0156 | $0.0159 | $0.0146 | $0.0147 | 1,420,186 |
| 2026-09-12 | $0.0160 | $0.0166 | $0.0156 | $0.0156 | 1,256,605 |
| 2026-09-11 | $0.0164 | $0.0165 | $0.0150 | $0.0159 | 2,127,355 |
| 2026-09-10 | $0.0143 | $0.0170 | $0.0140 | $0.0164 | 2,232,992 |
| 2026-09-09 | $0.0156 | $0.0157 | $0.0140 | $0.0143 | 1,760,923 |
| 2026-09-08 | $0.0151 | $0.0170 | $0.0148 | $0.0156 | 3,161,799 |
| 2026-09-07 | $0.0160 | $0.0163 | $0.0151 | $0.0151 | 2,417,652 |
| 2026-09-06 | $0.0163 | $0.0165 | $0.0160 | $0.0160 | 1,758,750 |
| 2026-09-05 | $0.0163 | $0.0167 | $0.0160 | $0.0163 | 1,752,381 |
| 2026-09-04 | $0.0172 | $0.0173 | $0.0155 | $0.0163 | 2,268,603 |
| 2026-09-03 | $0.0164 | $0.0177 | $0.0155 | $0.0172 | 2,622,628 |
| 2026-09-02 | $0.0160 | $0.0172 | $0.0160 | $0.0164 | 2,640,784 |
| 2026-09-01 | $0.0166 | $0.0168 | $0.0158 | $0.0160 | 2,307,223 |
| 2026-08-31 | $0.0167 | $0.0178 | $0.0162 | $0.0166 | 1,639,927 |
| 2026-08-30 | $0.0184 | $0.0184 | $0.0167 | $0.0167 | 1,494,237 |
| 2026-08-29 | $0.0187 | $0.0202 | $0.0176 | $0.0184 | 2,242,533 |
| 2026-08-28 | $0.0171 | $0.0190 | $0.0170 | $0.0187 | 2,133,509 |
| 2026-08-27 | $0.0154 | $0.0178 | $0.0154 | $0.0171 | 2,296,637 |
| 2026-08-26 | $0.0150 | $0.0172 | $0.0138 | $0.0154 | 3,321,458 |
| 2026-08-25 | $0.0165 | $0.0166 | $0.0143 | $0.0150 | 3,538,937 |
| 2026-08-24 | $0.0182 | $0.0197 | $0.0154 | $0.0165 | 21,074,735 |
| 2026-08-23 | $0.0216 | $0.0217 | $0.0181 | $0.0182 | 1,946,196 |
| 2026-08-22 | $0.0240 | $0.0246 | $0.0193 | $0.0216 | 5,677,869 |
| 2026-08-21 | $0.0185 | $0.0242 | $0.0162 | $0.0240 | 5,788,142 |
| 2026-08-20 | $0.0170 | $0.0192 | $0.0166 | $0.0185 | 2,670,764 |
| 2026-08-19 | $0.0160 | $0.0179 | $0.0159 | $0.0170 | 2,111,814 |
| 2026-08-18 | $0.0177 | $0.0185 | $0.0159 | $0.0160 | 3,723,793 |
| 2026-08-17 | $0.0194 | $0.0216 | $0.0176 | $0.0177 | 4,384,640 |
| 2026-08-16 | $0.0176 | $0.0194 | $0.0165 | $0.0193 | 5,738,404 |
| 2026-08-15 | $0.0169 | $0.0180 | $0.0155 | $0.0176 | 7,444,880 |
| 2026-08-14 | $0.0261 | $0.0271 | $0.0144 | $0.0169 | 20,777,384 |
| 2026-08-13 | $0.0292 | $0.0318 | $0.0198 | $0.0261 | 19,733,282 |
| 2026-08-12 | $0.0362 | $0.0364 | $0.0292 | $0.0292 | 7,831,347 |
| 2026-08-11 | $0.0411 | $0.0421 | $0.0361 | $0.0362 | 7,676,330 |
| 2026-08-10 | $0.0447 | $0.0463 | $0.0395 | $0.0411 | 6,106,053 |
| 2026-08-09 | $0.0490 | $0.0516 | $0.0378 | $0.0447 | 28,531,864 |
| 2026-08-08 | $0.0516 | $0.0520 | $0.0419 | $0.0490 | 12,696,577 |
| 2026-08-07 | $0.0569 | $0.0604 | $0.0504 | $0.0516 | 14,006,846 |
| 2026-08-06 | $0.0534 | $0.0579 | $0.0529 | $0.0569 | 6,174,982 |
| 2026-08-05 | $0.0526 | $0.0555 | $0.0525 | $0.0534 | 7,637,858 |
| 2026-08-04 | $0.0542 | $0.0571 | $0.0481 | $0.0526 | 10,683,528 |
| 2026-08-03 | $0.0556 | $0.0568 | $0.0483 | $0.0542 | 9,854,866 |
| 2026-08-02 | $0.0577 | $0.0593 | $0.0459 | $0.0556 | 11,053,990 |
| 2026-08-01 | $0.0569 | $0.0601 | $0.0360 | $0.0576 | 17,524,459 |
| 2026-07-31 | $0.0448 | $0.0573 | $0.0447 | $0.0568 | 7,123,753 |
| 2026-07-30 | $0.0454 | $0.0527 | $0.0431 | $0.0448 | 9,906,810 |
| 2026-07-29 | $0.0436 | $0.0467 | $0.0415 | $0.0454 | 6,865,488 |
| 2026-07-28 | $0.0455 | $0.0464 | $0.0425 | $0.0436 | 5,747,566 |
| 2026-07-27 | $0.0440 | $0.0553 | $0.0439 | $0.0455 | 15,234,376 |
| 2026-07-26 | $0.0440 | $0.0469 | $0.0432 | $0.0440 | 4,793,202 |
| 2026-07-25 | $0.0477 | $0.0481 | $0.0429 | $0.0440 | 6,864,858 |
| 2026-07-24 | $0.0455 | $0.0532 | $0.0439 | $0.0477 | 10,452,269 |
| 2026-07-23 | $0.0449 | $0.0469 | $0.0443 | $0.0455 | 7,206,158 |
| 2026-07-22 | $0.0410 | $0.0461 | $0.0410 | $0.0449 | 12,695,559 |
| 2026-07-21 | $0.0387 | $0.0439 | $0.0376 | $0.0410 | 13,935,174 |
| 2026-07-20 | $0.0456 | $0.0465 | $0.0387 | $0.0387 | 13,126,362 |
| 2026-07-19 | $0.0467 | $0.0496 | $0.0375 | $0.0456 | 13,771,189 |
| 2026-07-18 | $0.0482 | $0.0499 | $0.0434 | $0.0467 | 10,040,490 |
| 2026-07-17 | $0.0425 | $0.0492 | $0.0411 | $0.0482 | 13,071,568 |
| 2026-07-16 | $0.0352 | $0.0453 | $0.0344 | $0.0425 | 24,121,614 |
| 2026-07-15 | $0.0269 | $0.0361 | $0.0261 | $0.0353 | 14,918,944 |
| 2026-07-14 | $0.0251 | $0.0273 | $0.0244 | $0.0269 | 6,778,403 |
| 2026-07-13 | $0.0234 | $0.0254 | $0.0230 | $0.0251 | 8,195,221 |
| 2026-07-12 | $0.0219 | $0.0253 | $0.0210 | $0.0234 | 9,135,123 |
| 2026-07-11 | $0.0243 | $0.0245 | $0.0204 | $0.0219 | 5,644,800 |
| 2026-07-10 | $0.0271 | $0.0288 | $0.0220 | $0.0243 | 11,036,562 |
| 2026-07-09 | $0.0176 | $0.0294 | $0.0169 | $0.0272 | 9,959,155 |
| 2026-07-08 | $0.0194 | $0.0202 | $0.0172 | $0.0176 | 5,236,430 |
| 2026-07-07 | $0.0226 | $0.0238 | $0.0171 | $0.0194 | 8,956,136 |
| 2026-07-06 | $0.0165 | $0.0246 | $0.0162 | $0.0226 | 11,640,303 |
| 2026-07-05 | $0.0178 | $0.0178 | $0.0164 | $0.0165 | 4,718,613 |
| 2026-07-04 | $0.0175 | $0.0180 | $0.0166 | $0.0178 | 6,027,172 |
| 2026-07-03 | $0.0172 | $0.0187 | $0.0156 | $0.0175 | 6,944,960 |
| 2026-07-02 | $0.0127 | $0.0178 | $0.0125 | $0.0172 | 8,004,414 |
| 2026-07-01 | $0.0114 | $0.0129 | $0.0105 | $0.0127 | 5,231,185 |
| 2026-06-30 | $0.0119 | $0.0120 | $0.0114 | $0.0114 | 3,420,942 |
| 2026-06-29 | $0.0121 | $0.0124 | $0.0118 | $0.0119 | 7,148,320 |
| 2026-06-28 | $0.0144 | $0.0144 | $0.0115 | $0.0121 | 5,296,015 |
| 2026-06-27 | $0.0150 | $0.0162 | $0.0140 | $0.0144 | 3,307,559 |
| 2026-06-26 | $0.0149 | $0.0162 | $0.0148 | $0.0150 | 4,485,014 |
| 2026-06-25 | $0.0149 | $0.0157 | $0.0141 | $0.0149 | 7,018,194 |
| 2026-06-24 | $0.0150 | $0.0159 | $0.0138 | $0.0149 | 5,221,642 |
| 2026-06-23 | $0.0144 | $0.0159 | $0.0142 | $0.0150 | 5,331,941 |
| 2026-06-22 | $0.0139 | $0.0146 | $0.0138 | $0.0144 | 6,307,569 |
| 2026-06-21 | $0.0162 | $0.0163 | $0.0134 | $0.0139 | 4,441,215 |
| 2026-06-20 | $0.0134 | $0.0172 | $0.0133 | $0.0162 | 5,029,979 |
| 2026-06-19 | $0.0153 | $0.0164 | $0.0132 | $0.0135 | 5,520,746 |
| 2026-06-18 | $0.0151 | $0.0169 | $0.0146 | $0.0153 | 6,236,624 |
| 2026-06-17 | $0.0125 | $0.0171 | $0.0120 | $0.0150 | 7,609,544 |
| 2026-06-16 | $0.0144 | $0.0144 | $0.0100 | $0.0125 | 4,833,089 |
| 2026-06-15 | $0.0123 | $0.0158 | $0.009668 | $0.0144 | 7,992,521 |
| 2026-06-14 | $0.0121 | $0.0130 | $0.009583 | $0.0123 | 4,117,492 |
| 2026-06-13 | $0.0128 | $0.0135 | $0.0102 | $0.0121 | 3,760,311 |
| 2026-06-12 | $0.0128 | $0.0138 | $0.009473 | $0.0128 | 4,979,269 |
| 2026-06-11 | $0.0127 | $0.0132 | $0.0104 | $0.0128 | 4,725,478 |
| 2026-06-10 | $0.007566 | $0.0138 | $0.007362 | $0.0127 | 8,218,793 |
| 2026-06-09 | $0.0128 | $0.0143 | $0.007194 | $0.007567 | 12,864,754 |
| 2026-06-08 | $0.0129 | $0.0136 | $0.008575 | $0.0128 | 6,316,023 |
| 2026-06-07 | $0.0127 | $0.0133 | $0.0100 | $0.0129 | 6,448,259 |
| 2026-06-06 | $0.0114 | $0.0135 | $0.0114 | $0.0127 | 4,698,476 |
| 2026-06-05 | $0.0116 | $0.0129 | $0.009532 | $0.0114 | 8,476,469 |
| 2026-06-04 | $0.0146 | $0.0153 | $0.009839 | $0.0116 | 8,041,102 |
| 2026-06-03 | $0.0159 | $0.0164 | $0.0114 | $0.0146 | 15,141,462 |
| 2026-06-02 | $0.008184 | $0.0160 | $0.008181 | $0.0159 | 18,547,844 |
| 2026-06-01 | $0.007076 | $0.008587 | $0.006877 | $0.008185 | 7,119,734 |
| 2026-05-31 | $0.007986 | $0.008235 | $0.006486 | $0.007076 | 4,429,616 |
| 2026-05-30 | $0.007274 | $0.008328 | $0.007255 | $0.007985 | 3,154,501 |
| 2026-05-29 | $0.006687 | $0.009565 | $0.006317 | $0.007274 | 6,302,309 |
| 2026-05-28 | $0.006895 | $0.007176 | $0.005756 | $0.006691 | 4,703,256 |
| 2026-05-27 | $0.006294 | $0.007291 | $0.006271 | $0.006892 | 5,722,097 |
| 2026-05-26 | $0.005669 | $0.006489 | $0.005533 | $0.006284 | 4,862,831 |
| 2026-05-25 | $0.006111 | $0.006113 | $0.005389 | $0.005670 | 3,128,759 |
| 2026-05-24 | $0.006149 | $0.006347 | $0.006013 | $0.006110 | 2,332,425 |
| 2026-05-23 | $0.005989 | $0.006587 | $0.005944 | $0.006151 | 3,950,513 |
| 2026-05-22 | $0.006346 | $0.006361 | $0.005820 | $0.005989 | 3,494,960 |
| 2026-05-21 | $0.006180 | $0.006507 | $0.006002 | $0.006330 | 3,428,985 |
| 2026-05-20 | $0.005370 | $0.006321 | $0.005315 | $0.006181 | 4,521,251 |
| 2026-05-19 | $0.005180 | $0.005418 | $0.005161 | $0.005370 | 2,354,699 |
| 2026-05-18 | $0.005317 | $0.005628 | $0.005153 | $0.005153 | 5,688,023 |
| 2026-05-17 | $0.005190 | $0.006063 | $0.005122 | $0.005320 | 3,381,999 |
| 2026-05-16 | $0.005150 | $0.005794 | $0.004939 | $0.005190 | 3,393,627 |
| 2026-05-15 | $0.005124 | $0.005469 | $0.004999 | $0.005150 | 3,668,175 |
| 2026-05-14 | $0.004923 | $0.005165 | $0.004634 | $0.005135 | 4,671,990 |
| 2026-05-13 | $0.005360 | $0.005581 | $0.004912 | $0.004922 | 4,930,207 |
| 2026-05-12 | $0.005710 | $0.005855 | $0.005294 | $0.005357 | 5,326,330 |
| 2026-05-11 | $0.006982 | $0.007159 | $0.005544 | $0.005705 | 17,791,150 |
| 2026-05-10 | $0.004890 | $0.007701 | $0.004638 | $0.006949 | 8,865,339 |
| 2026-05-09 | $0.004649 | $0.004956 | $0.004631 | $0.004895 | 2,266,957 |
| 2026-05-08 | $0.004603 | $0.004710 | $0.004434 | $0.004649 | 5,387,762 |
| 2026-05-07 | $0.005022 | $0.005037 | $0.004569 | $0.004603 | 7,940,876 |
| 2026-05-06 | $0.004921 | $0.005112 | $0.004774 | $0.005006 | 3,353,267 |
| 2026-05-05 | $0.005693 | $0.005892 | $0.004839 | $0.004921 | 3,236,097 |
| 2026-05-04 | $0.005377 | $0.006106 | $0.005143 | $0.005672 | 7,387,759 |
| 2026-05-03 | $0.005017 | $0.005482 | $0.004886 | $0.005418 | 3,532,420 |
| 2026-05-02 | $0.004464 | $0.005318 | $0.004387 | $0.005017 | 2,853,434 |
| 2026-05-01 | $0.004270 | $0.004543 | $0.004225 | $0.004464 | 3,090,485 |
| 2026-04-30 | $0.004528 | $0.004588 | $0.004252 | $0.004270 | 1,888,133 |
| 2026-04-29 | $0.004793 | $0.005203 | $0.004389 | $0.004533 | 3,612,792 |
| 2026-04-28 | $0.004155 | $0.004861 | $0.004107 | $0.004793 | 2,760,658 |
| 2026-04-27 | $0.004288 | $0.004320 | $0.004114 | $0.004159 | 4,634,430 |
| 2026-04-26 | $0.004285 | $0.004395 | $0.004170 | $0.004288 | 3,153,992 |
| 2026-04-25 | $0.004608 | $0.004673 | $0.004192 | $0.004274 | 1,755,226 |
| 2026-04-24 | $0.004413 | $0.004679 | $0.004344 | $0.004607 | 5,662,810 |
| 2026-04-23 | $0.004063 | $0.004731 | $0.003984 | $0.004412 | 2,462,375 |
| 2026-04-22 | $0.004068 | $0.004210 | $0.004024 | $0.004067 | 3,071,590 |
| 2026-04-21 | $0.004092 | $0.004310 | $0.003965 | $0.004069 | 2,878,710 |
| 2026-04-20 | $0.004017 | $0.004202 | $0.003950 | $0.004091 | 3,553,367 |
| 2026-04-19 | $0.004326 | $0.004349 | $0.003970 | $0.004018 | 3,109,277 |
| 2026-04-18 | $0.005177 | $0.005347 | $0.004321 | $0.004321 | 2,466,165 |
| 2026-04-17 | $0.005142 | $0.005321 | $0.004845 | $0.005190 | 3,475,145 |
| 2026-04-16 | $0.004914 | $0.005254 | $0.004565 | $0.005146 | 3,539,633 |
| 2026-04-15 | $0.005140 | $0.005354 | $0.004653 | $0.004914 | 6,253,714 |
| 2026-04-14 | $0.004645 | $0.005334 | $0.004641 | $0.005133 | 4,252,421 |
| 2026-04-13 | $0.005696 | $0.006347 | $0.004566 | $0.004645 | 6,147,958 |
| 2026-04-12 | $0.005159 | $0.005865 | $0.005057 | $0.005696 | 3,872,891 |
| 2026-04-11 | $0.005150 | $0.005627 | $0.004792 | $0.005160 | 2,774,654 |
| 2026-04-10 | $0.005450 | $0.005532 | $0.005086 | $0.005147 | 3,003,372 |
| 2026-04-09 | $0.005945 | $0.006093 | $0.005094 | $0.005459 | 3,239,442 |
| 2026-04-08 | $0.005791 | $0.006279 | $0.005762 | $0.005943 | 3,664,741 |
| 2026-04-07 | $0.005411 | $0.005881 | $0.005344 | $0.005765 | 9,145,829 |
| 2026-04-06 | $0.005320 | $0.005917 | $0.005256 | $0.005417 | 4,647,642 |
| 2026-04-05 | $0.005169 | $0.005470 | $0.005164 | $0.005309 | 3,543,418 |
| 2026-04-04 | $0.005054 | $0.005562 | $0.004971 | $0.005172 | 2,451,745 |
| 2026-04-03 | $0.005291 | $0.005673 | $0.004872 | $0.005047 | 6,704,458 |
| 2026-04-02 | $0.004543 | $0.006157 | $0.004541 | $0.005286 | 6,172,342 |
| 2026-04-01 | $0.004234 | $0.005273 | $0.004003 | $0.004543 | 4,454,050 |
| 2026-03-31 | $0.003915 | $0.004337 | $0.003753 | $0.004199 | 4,085,183 |
| 2026-03-30 | $0.003332 | $0.004171 | $0.003330 | $0.003916 | 5,062,035 |
| 2026-03-29 | $0.003345 | $0.003531 | $0.003256 | $0.003331 | 2,528,102 |
| 2026-03-28 | $0.003259 | $0.003410 | $0.003197 | $0.003345 | 1,999,382 |
| 2026-03-27 | $0.003229 | $0.003322 | $0.003193 | $0.003267 | 2,897,713 |
| 2026-03-26 | $0.003318 | $0.003335 | $0.003198 | $0.003231 | 2,051,127 |
| 2026-03-25 | $0.003308 | $0.003408 | $0.003246 | $0.003317 | 1,643,552 |
| 2026-03-24 | $0.003016 | $0.003330 | $0.002909 | $0.003285 | 4,770,828 |
| 2026-03-23 | $0.003027 | $0.003176 | $0.002998 | $0.003013 | 2,874,977 |
| 2026-03-22 | $0.003522 | $0.003744 | $0.002932 | $0.003026 | 4,077,099 |
| 2026-03-21 | $0.003141 | $0.003539 | $0.003139 | $0.003517 | 1,619,285 |
| 2026-03-20 | $0.003110 | $0.003265 | $0.003077 | $0.003140 | 1,863,356 |
| 2026-03-19 | $0.003186 | $0.003224 | $0.003035 | $0.003104 | 2,564,495 |
| 2026-03-18 | $0.003238 | $0.003250 | $0.002699 | $0.003186 | 6,004,808 |
| 2026-03-17 | $0.003414 | $0.003521 | $0.003167 | $0.003240 | 3,058,629 |
| 2026-03-16 | $0.003569 | $0.003599 | $0.003310 | $0.003412 | 3,090,267 |
| 2026-03-15 | $0.003471 | $0.003608 | $0.003434 | $0.003567 | 2,405,070 |
| 2026-03-14 | $0.003456 | $0.003607 | $0.003413 | $0.003471 | 1,763,906 |
| 2026-03-13 | $0.003794 | $0.003911 | $0.003387 | $0.003456 | 3,166,188 |
| 2026-03-12 | $0.004078 | $0.004336 | $0.003586 | $0.003794 | 3,354,933 |
| 2026-03-11 | $0.003506 | $0.004247 | $0.003505 | $0.004077 | 3,610,063 |
| 2026-03-10 | $0.003195 | $0.003554 | $0.003173 | $0.003506 | 2,871,326 |
| 2026-03-09 | $0.002980 | $0.003286 | $0.002968 | $0.003194 | 2,972,954 |
| 2026-03-08 | $0.002787 | $0.003040 | $0.002678 | $0.002981 | 3,167,143 |
| 2026-03-07 | $0.002850 | $0.002861 | $0.002747 | $0.002787 | 2,135,502 |
| 2026-03-06 | $0.002897 | $0.003027 | $0.002828 | $0.002850 | 2,469,135 |
| 2026-03-05 | $0.002824 | $0.002898 | $0.002736 | $0.002896 | 2,266,358 |
| 2026-03-04 | $0.002794 | $0.002892 | $0.002779 | $0.002824 | 3,052,917 |
| 2026-03-03 | $0.002934 | $0.002979 | $0.002746 | $0.002793 | 3,159,871 |
| 2026-03-02 | $0.002945 | $0.003044 | $0.002918 | $0.002935 | 3,176,594 |
| 2026-03-01 | $0.003151 | $0.003214 | $0.002881 | $0.002946 | 3,460,420 |
| 2026-02-28 | $0.003421 | $0.003612 | $0.002990 | $0.003151 | 4,127,872 |
| 2026-02-27 | $0.003665 | $0.003780 | $0.003360 | $0.003421 | 6,657,045 |
| 2026-02-26 | $0.003519 | $0.003682 | $0.003461 | $0.003665 | 3,363,062 |
| 2026-02-25 | $0.003417 | $0.003618 | $0.003371 | $0.003519 | 3,735,205 |
| 2026-02-24 | $0.003439 | $0.003514 | $0.003297 | $0.003418 | 3,352,555 |
| 2026-02-23 | $0.003481 | $0.003648 | $0.003341 | $0.003442 | 5,164,647 |
| 2026-02-22 | $0.003633 | $0.003638 | $0.003444 | $0.003480 | 3,207,875 |
| 2026-02-21 | $0.003724 | $0.003835 | $0.003619 | $0.003632 | 2,440,755 |
| 2026-02-20 | $0.003726 | $0.003850 | $0.003639 | $0.003726 | 3,800,189 |
| 2026-02-19 | $0.003762 | $0.003779 | $0.003661 | $0.003726 | 3,373,342 |
| 2026-02-18 | $0.003715 | $0.003849 | $0.003654 | $0.003761 | 3,708,497 |
| 2026-02-17 | $0.004178 | $0.004185 | $0.003482 | $0.003712 | 4,935,270 |
| 2026-02-16 | $0.004164 | $0.004243 | $0.004057 | $0.004178 | 2,838,684 |
| 2026-02-15 | $0.004325 | $0.004540 | $0.004143 | $0.004164 | 3,246,940 |
| 2026-02-14 | $0.004321 | $0.004413 | $0.004271 | $0.004326 | 2,839,320 |
| 2026-02-13 | $0.004259 | $0.004341 | $0.004096 | $0.004319 | 3,282,860 |
| 2026-02-12 | $0.004185 | $0.004413 | $0.004071 | $0.004259 | 3,340,745 |
| 2026-02-11 | $0.004090 | $0.004188 | $0.003833 | $0.004185 | 3,963,519 |
| 2026-02-10 | $0.004201 | $0.004204 | $0.004002 | $0.004090 | 3,858,980 |
| 2026-02-09 | $0.004046 | $0.004295 | $0.003988 | $0.004201 | 4,382,340 |
| 2026-02-08 | $0.004150 | $0.004203 | $0.003831 | $0.004046 | 2,573,556 |
| 2026-02-07 | $0.004085 | $0.004255 | $0.003836 | $0.004150 | 3,215,720 |
| 2026-02-06 | $0.005089 | $0.005093 | $0.003880 | $0.004085 | 5,530,298 |
| 2026-02-05 | $0.006241 | $0.006281 | $0.004927 | $0.005090 | 6,783,855 |
| 2026-02-04 | $0.006562 | $0.006685 | $0.006020 | $0.006241 | 10,785,782 |
| 2026-02-03 | $0.006192 | $0.006800 | $0.006044 | $0.006562 | 7,220,165 |
| 2026-02-02 | $0.006583 | $0.006740 | $0.006150 | $0.006190 | 8,099,947 |
| 2026-02-01 | $0.006418 | $0.006800 | $0.006385 | $0.006595 | 6,482,698 |
| 2026-01-31 | $0.006689 | $0.006876 | $0.006052 | $0.006418 | 14,119,776 |
| 2026-01-30 | $0.006615 | $0.006852 | $0.006266 | $0.006687 | 17,686,801 |
| 2026-01-29 | $0.006294 | $0.006982 | $0.006181 | $0.006615 | 15,781,106 |
| 2026-01-28 | $0.006590 | $0.006754 | $0.006183 | $0.006296 | 14,868,003 |
| 2026-01-27 | $0.006112 | $0.006614 | $0.005961 | $0.006590 | 16,998,717 |
| 2026-01-26 | $0.005501 | $0.006319 | $0.005482 | $0.006105 | 16,796,805 |
| 2026-01-25 | $0.006196 | $0.006272 | $0.005272 | $0.005501 | 18,861,785 |
| 2026-01-24 | $0.005940 | $0.006244 | $0.005935 | $0.006196 | 16,115,992 |
| 2026-01-23 | $0.006266 | $0.006502 | $0.005914 | $0.005937 | 19,642,326 |
| 2026-01-22 | $0.007095 | $0.007320 | $0.006133 | $0.006263 | 15,852,240 |
| 2026-01-21 | $0.006754 | $0.007326 | $0.006754 | $0.007095 | 15,015,016 |
| 2026-01-20 | $0.006454 | $0.006929 | $0.006336 | $0.006753 | 9,132,060 |
| 2026-01-19 | $0.006724 | $0.006732 | $0.005612 | $0.006441 | 7,754,243 |
| 2026-01-18 | $0.006885 | $0.007140 | $0.006608 | $0.006723 | 5,181,970 |
| 2026-01-17 | $0.006824 | $0.007119 | $0.006494 | $0.006883 | 3,950,156 |
| 2026-01-16 | $0.006509 | $0.007064 | $0.006509 | $0.006825 | 6,339,518 |
| 2026-01-15 | $0.006492 | $0.006620 | $0.006273 | $0.006509 | 8,227,335 |
| 2026-01-14 | $0.006833 | $0.006959 | $0.006411 | $0.006493 | 8,914,768 |
| 2026-01-13 | $0.006962 | $0.006963 | $0.006215 | $0.006836 | 8,970,903 |
| 2026-01-12 | $0.007022 | $0.007057 | $0.006718 | $0.006967 | 8,029,635 |
| 2026-01-11 | $0.007494 | $0.007537 | $0.006965 | $0.007023 | 5,519,728 |
| 2026-01-10 | $0.006917 | $0.008200 | $0.006736 | $0.007492 | 16,149,659 |
| 2026-01-09 | $0.006305 | $0.007125 | $0.006163 | $0.006912 | 7,953,797 |
| 2026-01-08 | $0.006014 | $0.006433 | $0.005662 | $0.006310 | 6,765,251 |
| 2026-01-07 | $0.006394 | $0.006397 | $0.005925 | $0.006014 | 6,560,516 |
| 2026-01-06 | $0.006688 | $0.006688 | $0.005956 | $0.006394 | 8,302,413 |
| 2026-01-05 | $0.006482 | $0.006839 | $0.006294 | $0.006688 | 9,456,592 |
| 2026-01-04 | $0.006315 | $0.006566 | $0.006219 | $0.006480 | 5,956,977 |
| 2026-01-03 | $0.006343 | $0.006620 | $0.006101 | $0.006325 | 5,520,012 |
| 2026-01-02 | $0.006228 | $0.006569 | $0.005776 | $0.006335 | 8,117,418 |
| 2026-01-01 | $0.006567 | $0.006688 | $0.005937 | $0.006222 | 51,931,059 |
| 2025-12-31 | $0.007068 | $0.007237 | $0.006395 | $0.006566 | 25,006,778 |
| 2025-12-30 | $0.007905 | $0.008021 | $0.006819 | $0.007066 | 17,816,108 |
| 2025-12-29 | $0.0103 | $0.0106 | $0.007655 | $0.007905 | 30,590,900 |
| 2025-12-28 | $0.0104 | $0.0108 | $0.0102 | $0.0103 | 52,613,581 |
| 2025-12-27 | $0.0105 | $0.0109 | $0.0100 | $0.0104 | 25,141,269 |
| 2025-12-26 | $0.0109 | $0.0113 | $0.0104 | $0.0105 | 21,221,902 |
| 2025-12-25 | $0.0116 | $0.0118 | $0.0109 | $0.0109 | 14,380,939 |
| 2025-12-24 | $0.0127 | $0.0127 | $0.0112 | $0.0116 | 16,456,223 |
| 2025-12-23 | $0.0118 | $0.0129 | $0.0117 | $0.0127 | 17,719,685 |
| 2025-12-22 | $0.0113 | $0.0120 | $0.0113 | $0.0118 | 22,973,145 |
| 2025-12-21 | $0.0114 | $0.0146 | $0.0112 | $0.0113 | 24,529,375 |
| 2025-12-20 | $0.0120 | $0.0121 | $0.0110 | $0.0114 | 11,990,122 |
| 2025-12-19 | $0.0120 | $0.0124 | $0.0116 | $0.0120 | 15,818,146 |
| 2025-12-18 | $0.0124 | $0.0128 | $0.0114 | $0.0120 | 29,076,949 |
| 2025-12-17 | $0.0134 | $0.0143 | $0.0118 | $0.0124 | 49,321,673 |
| 2025-12-16 | $0.0131 | $0.0149 | $0.0117 | $0.0134 | 83,820,990 |
| 2025-12-15 | $0.0131 | $0.0181 | $0.0111 | $0.0131 | 38,387,944 |
| 2025-12-14 | $0.0147 | $0.0153 | $0.0124 | $0.0130 | 45,490,269 |
| 2025-12-13 | $0.0175 | $0.0186 | $0.0146 | $0.0148 | 38,538,597 |
| 2025-12-12 | $0.0184 | $0.0264 | $0.0163 | $0.0175 | 131,787,580 |
| 2025-12-11 | $0.0184 | $0.0206 | $0.0148 | $0.0183 | 122,450,800 |