TempleDAO (TEMPLE) Price History
Daily price, volume and market cap for TempleDAO (TEMPLE) from 2025-10-14 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $2.88 | $429 | $68.34M |
| 2026-10-18 | $2.88 | $1.15K | $68.33M |
| 2026-10-17 | $2.95 | $12.29K | $69.95M |
| 2026-10-16 | $2.95 | $12.29K | $69.96M |
| 2026-10-13 | $2.90 | $8.48 | $68.87M |
| 2026-10-12 | $2.91 | $109 | $68.96M |
| 2026-10-06 | $2.96 | $718 | $70.33M |
| 2026-10-04 | $2.94 | $258 | $69.85M |
| 2026-10-03 | $2.99 | $4.32K | $70.97M |
| 2026-10-02 | $2.87 | $3.91K | $68.08M |
| 2026-09-30 | $2.97 | $3.39K | $70.49M |
| 2026-09-29 | $2.99 | $4.74K | $71.00M |
| 2026-09-28 | $2.83 | $2.41K | $67.07M |
| 2026-09-27 | $2.88 | $576 | $68.27M |
| 2026-09-26 | $2.89 | $399 | $68.62M |
| 2026-09-25 | $2.90 | $288 | $68.72M |
| 2026-09-24 | $2.90 | $277 | $68.79M |
| 2026-09-23 | $2.90 | $3.02 | $68.88M |
| 2026-09-22 | $2.90 | $30.20 | $68.90M |
| 2026-09-21 | $2.90 | $10.50 | $68.90M |
| 2026-09-20 | $2.91 | $209 | $68.96M |
| 2026-09-19 | $2.91 | $10.47K | $69.01M |
| 2026-09-18 | $2.69 | $1.79 | $63.72M |
| 2026-09-17 | $2.69 | $10.09K | $63.72M |
| 2026-09-16 | $2.58 | $7.86 | $61.15M |
| 2026-09-15 | $2.62 | $4.16K | $62.25M |
| 2026-09-14 | $2.62 | $4.16K | $62.25M |
| 2026-09-13 | $2.58 | $2.45 | $61.12M |
| 2026-09-12 | $2.58 | $10.82K | $61.12M |
| 2026-09-11 | $2.46 | $24.14K | $58.33M |
| 2026-09-10 | $2.51 | $27.42K | $59.63M |
| 2026-09-09 | $2.30 | $24.42K | $54.66M |
| 2026-09-08 | $2.48 | $1.02K | $58.74M |
| 2026-09-07 | $2.49 | $32.56K | $58.96M |
| 2026-09-06 | $2.50 | $16.59K | $59.36M |
| 2026-09-05 | $2.36 | $472 | $55.96M |
| 2026-09-04 | $2.36 | $97.50 | $56.08M |
| 2026-09-03 | $2.38 | $13.99K | $56.45M |
| 2026-09-02 | $2.33 | $152.50K | $55.35M |
| 2026-09-01 | $2.44 | $1.23K | $57.81M |
| 2026-08-31 | $2.45 | $326 | $58.11M |
| 2026-08-30 | $2.45 | $316 | $58.15M |
| 2026-08-29 | $2.56 | $19.51 | $60.66M |
| 2026-08-28 | $2.56 | $3.60K | $60.65M |
| 2026-08-27 | $2.52 | $3.54K | $59.89M |
| 2026-08-26 | $2.60 | $1.34 | $61.56M |
| 2026-08-25 | $2.60 | $10.66K | $61.57M |
| 2026-08-24 | $2.64 | $2.96K | $62.71M |
| 2026-08-23 | $2.66 | $3.70 | $63.10M |
| 2026-08-22 | $2.66 | $3.70 | $63.11M |
| 2026-08-18 | $2.71 | $7.93 | $64.38M |
| 2026-08-17 | $2.67 | $1.87K | $63.37M |
| 2026-08-14 | $2.70 | $12.46K | $64.11M |
| 2026-08-13 | $2.60 | $38.00K | $61.69M |
| 2026-08-12 | $2.50 | $17.64K | $59.29M |
| 2026-08-11 | $2.69 | $2.64K | $63.77M |
| 2026-08-10 | $2.65 | $1.92K | $62.93M |
| 2026-08-09 | $2.72 | $84.10 | $64.46M |
| 2026-08-08 | $2.72 | $1.40K | $64.44M |
| 2026-08-07 | $2.68 | $1.07K | $63.63M |
| 2026-08-06 | $2.74 | $26.39K | $65.06M |
| 2026-08-05 | $2.65 | $23.48 | $62.93M |
| 2026-08-04 | $2.65 | $34.35 | $62.93M |
| 2026-08-03 | $2.71 | $23.09K | $64.22M |
| 2026-08-02 | $2.78 | $23.59K | $66.00M |
| 2026-07-30 | $2.98 | $19.84 | $70.66M |
| 2026-07-29 | $2.98 | $9.92 | $70.66M |
| 2026-07-27 | $2.98 | $9.92 | $70.67M |
| 2026-07-26 | $2.92 | $441 | $69.32M |
| 2026-07-25 | $2.92 | $441 | $69.31M |
| 2026-07-22 | $2.93 | $1.28K | $69.54M |
| 2026-07-21 | $2.93 | $1.28K | $69.54M |
| 2026-07-16 | $2.94 | $1.39 | $69.73M |
| 2026-07-03 | $2.99 | $3.67K | $70.89M |
| 2026-07-02 | $2.93 | $880 | $69.59M |
| 2026-06-25 | $2.94 | $217 | $69.69M |
| 2026-06-24 | $2.94 | $24.35K | $69.68M |
| 2026-06-23 | $2.93 | $24.06K | $69.46M |
| 2026-06-12 | $2.99 | $1.85K | $71.04M |
| 2026-06-11 | $2.99 | $2.08K | $70.86M |
| 2026-06-06 | $2.94 | $212 | $69.67M |
| 2026-06-05 | $2.94 | $212 | $69.67M |
| 2026-06-01 | $2.94 | $36.43 | $69.72M |
| 2026-05-31 | $3.00 | $8.33 | $71.13M |
| 2026-05-30 | $2.94 | $2.59 | $69.71M |
| 2026-05-28 | $2.97 | $12.12K | $70.47M |
| 2026-05-27 | $2.97 | $17.99K | $70.48M |
| 2026-05-26 | $2.97 | $9.87K | $70.45M |
| 2026-05-25 | $2.94 | $1.18 | $69.71M |
| 2026-05-24 | $1.33 | $483 | $31.52M |
| 2026-05-23 | $2.99 | $171.13K | $71.01M |
| 2026-05-22 | $2.94 | $140 | $69.63M |
| 2026-05-19 | $2.94 | $27.32 | $69.65M |
| 2026-05-18 | $2.94 | $27.32 | $69.66M |
| 2026-05-17 | $3.00 | $6.38 | $71.06M |
| 2026-05-16 | $2.94 | $1.43 | $69.65M |
| 2026-05-15 | $2.94 | $293 | $69.69M |
| 2026-05-14 | $2.94 | $293 | $69.69M |
| 2026-05-12 | $3.00 | $13.55K | $71.10M |
| 2026-05-11 | $2.92 | $7.20K | $69.26M |
| 2026-05-02 | $2.97 | $1.45K | $70.46M |
| 2026-05-01 | $2.47 | $45.36 | $58.63M |
| 2026-04-30 | $1.34 | $14.00 | $31.80M |
| 2026-04-29 | $2.99 | $11.82K | $71.01M |
| 2026-04-28 | $2.99 | $11.82K | $71.00M |
| 2026-04-27 | $2.99 | $29.05K | $70.87M |
| 2026-04-26 | $2.92 | $9.02K | $69.26M |
| 2026-04-25 | $2.92 | $4.38K | $69.22M |
| 2026-04-24 | $3.00 | $1.33K | $71.05M |
| 2026-04-23 | $2.99 | $2.23K | $71.04M |
| 2026-04-22 | $2.93 | $23.18K | $69.52M |
| 2026-04-21 | $2.94 | $13.30K | $69.76M |
| 2026-04-20 | $2.94 | $222 | $69.69M |
| 2026-04-19 | $2.94 | $32.68K | $69.71M |
| 2026-04-18 | $2.94 | $32.74K | $69.64M |
| 2026-04-16 | $3.00 | $63.59 | $71.08M |
| 2026-04-15 | $2.99 | $40.59K | $70.99M |
| 2026-04-14 | $3.05 | $42.71K | $72.24M |
| 2026-04-13 | $2.88 | $14.59K | $68.32M |
| 2026-04-10 | $3.00 | $14.70 | $71.09M |
| 2026-04-09 | $3.00 | $14.70 | $71.09M |
| 2026-04-08 | $2.99 | $1.14K | $70.84M |
| 2026-04-07 | $3.01 | $91.84 | $71.41M |
| 2026-04-06 | $3.07 | $6.20K | $72.86M |
| 2026-04-05 | $3.06 | $3.06K | $72.68M |
| 2026-04-04 | $3.12 | $12.26K | $74.02M |
| 2026-04-03 | $3.13 | $1.01 | $74.21M |
| 2026-04-02 | $3.07 | $11.19K | $72.73M |
| 2026-04-01 | $3.08 | $132 | $73.00M |
| 2026-03-31 | $3.08 | $132 | $72.99M |
| 2026-03-29 | $3.14 | $1.99 | $74.50M |
| 2026-03-28 | $3.14 | $1.99 | $74.50M |
| 2026-03-26 | $3.12 | $22.83K | $73.92M |
| 2026-03-25 | $3.11 | $8.43K | $73.70M |
| 2026-03-24 | $3.11 | $8.43K | $73.70M |
| 2026-03-22 | $3.12 | $3.22 | $74.11M |
| 2026-03-21 | $3.12 | $3.22 | $74.11M |
| 2026-03-20 | $3.06 | $212 | $72.67M |
| 2026-03-19 | $3.06 | $212 | $72.66M |
| 2026-03-15 | $3.07 | $273 | $72.73M |
| 2026-03-14 | $3.07 | $273 | $72.73M |
| 2026-03-12 | $3.07 | $460 | $72.96M |
| 2026-03-11 | $3.07 | $13.83 | $72.91M |
| 2026-03-10 | $3.07 | $13.83 | $73.05M |
| 2026-03-06 | $3.14 | $3.12 | $74.39M |
| 2026-03-05 | $3.14 | $2.94 | $74.39M |
| 2026-03-04 | $3.14 | $2.94 | $74.53M |
| 2026-02-26 | $3.11 | $8.07K | $73.74M |
| 2026-02-25 | $3.12 | $2.76 | $74.07M |
| 2026-02-24 | $3.12 | $2.76 | $74.21M |
| 2026-02-23 | $3.12 | $3.89 | $74.08M |
| 2026-02-22 | $3.06 | $512 | $72.67M |
| 2026-02-21 | $3.06 | $512 | $72.81M |
| 2026-02-17 | $3.13 | $3.99 | $74.37M |
| 2026-02-16 | $3.13 | $3.99 | $74.38M |
| 2026-02-13 | $3.12 | $6.37K | $74.11M |
| 2026-02-12 | $3.18 | $4.85K | $75.43M |
| 2026-02-11 | $3.20 | $30.31K | $76.10M |
| 2026-02-10 | $3.34 | $5.42K | $79.44M |
| 2026-02-09 | $3.40 | $1.34K | $80.54M |
| 2026-02-08 | $3.32 | $831 | $78.87M |
| 2026-02-07 | $3.32 | $4.10K | $78.87M |
| 2026-02-06 | $3.37 | $217.04K | $79.97M |
| 2026-02-05 | $3.20 | $27.04K | $75.96M |
| 2026-02-04 | $3.49 | $1.41K | $82.70M |
| 2026-02-03 | $3.54 | $31.53K | $84.03M |
| 2026-02-02 | $3.58 | $26.41K | $85.00M |
| 2026-02-01 | $3.54 | $18.92K | $83.87M |
| 2026-01-31 | $3.65 | $112.27K | $86.63M |
| 2026-01-30 | $3.74 | $46.20K | $88.72M |
| 2026-01-29 | $3.65 | $35.48K | $86.50M |
| 2026-01-28 | $3.68 | $109 | $87.30M |
| 2026-01-27 | $3.76 | $1.01K | $89.08M |
| 2026-01-26 | $3.68 | $500 | $87.43M |
| 2026-01-25 | $3.68 | $10.88 | $87.33M |
| 2026-01-24 | $3.68 | $10.88 | $87.49M |
| 2026-01-23 | $3.75 | $500 | $89.02M |
| 2026-01-22 | $3.72 | $8.60K | $88.36M |
| 2026-01-21 | $3.68 | $13.67K | $87.24M |
| 2026-01-20 | $3.74 | $11.14K | $88.78M |
| 2026-01-18 | $3.75 | $3.37K | $88.88M |
| 2026-01-17 | $3.76 | $221 | $89.29M |
| 2026-01-16 | $3.77 | $8.25K | $89.32M |
| 2026-01-15 | $3.86 | $33.69K | $91.68M |
| 2026-01-14 | $3.77 | $2.26K | $89.39M |
| 2026-01-13 | $3.79 | $1.75K | $89.99M |
| 2026-01-12 | $3.88 | $393 | $92.08M |
| 2026-01-11 | $3.81 | $1.19 | $90.34M |
| 2026-01-10 | $3.81 | $89.30 | $90.35M |
| 2026-01-09 | $3.81 | $13.13 | $90.37M |
| 2026-01-08 | $3.85 | $33.61K | $91.33M |
| 2026-01-07 | $3.89 | $9.35K | $92.32M |
| 2026-01-03 | $3.92 | $4.52 | $92.97M |
| 2026-01-02 | $3.92 | $4.52 | $92.97M |
| 2025-12-31 | $3.91 | $520 | $92.93M |
| 2025-12-30 | $3.90 | $7.16K | $92.92M |
| 2025-12-28 | $3.90 | $4.62K | $91.15M |
| 2025-12-23 | $3.84 | $12.24 | $91.15M |
| 2025-12-22 | $3.84 | $1.67K | $91.14M |
| 2025-12-21 | $3.91 | $64.10K | $92.87M |
| 2025-12-20 | $3.81 | $412 | $91.12M |
| 2025-12-15 | $3.84 | $7.13 | $91.11M |
| 2025-12-14 | $3.91 | $10.05K | $92.73M |
| 2025-12-13 | $3.91 | $9.92K | $93.05M |
| 2025-12-12 | $3.91 | $19.53 | $94.94M |
| 2025-12-10 | $3.99 | $50.38 | $94.56M |
| 2025-12-09 | $4.00 | $50.60 | $93.03M |
| 2025-12-08 | $3.92 | $42.01K | $93.03M |
| 2025-12-07 | $4.03 | $7.56K | $95.78M |
| 2025-12-05 | $4.04 | $7.61K | $95.77M |
| 2025-11-28 | $4.06 | $183 | $96.37M |
| 2025-11-27 | $3.96 | $1.81 | $94.45M |
| 2025-11-26 | $3.98 | $267 | $94.18M |
| 2025-11-25 | $4.06 | $338 | $96.38M |
| 2025-11-24 | $4.06 | $8.02K | $96.32M |
| 2025-11-23 | $4.06 | $30.83K | $96.19M |
| 2025-11-22 | $4.03 | $5.19K | $95.71M |
| 2025-11-21 | $4.07 | $16.83K | $96.52M |
| 2025-11-20 | $3.92 | $899 | $92.87M |
| 2025-11-19 | $3.92 | $1.79K | $92.96M |
| 2025-11-18 | $3.89 | $2.29K | $92.21M |
| 2025-11-17 | $3.89 | $2.29K | $92.10M |
| 2025-11-16 | $3.80 | $45.62 | $90.08M |
| 2025-11-15 | $3.87 | $6.10K | $91.73M |
| 2025-11-14 | $3.83 | $6.49K | $90.96M |
| 2025-11-13 | $3.84 | $39.62K | $90.99M |
| 2025-11-12 | $3.61 | $12.96K | $89.11M |
| 2025-11-10 | $3.74 | $26.66K | $88.81M |
| 2025-11-09 | $3.82 | $9.62K | $90.06M |
| 2025-11-08 | $3.80 | $1.65K | $90.21M |
| 2025-11-07 | $3.81 | $1.24K | $90.58M |
| 2025-11-06 | $3.82 | $11.94K | $90.60M |
| 2025-11-05 | $3.69 | $875 | $87.55M |
| 2025-11-04 | $3.70 | $18.44K | $87.79M |
| 2025-11-03 | $3.85 | $1.14K | $91.31M |
| 2025-11-02 | $3.74 | $34.44K | $88.75M |
| 2025-11-01 | $3.74 | $39.34K | $88.75M |
| 2025-10-31 | $3.81 | $1.14K | $90.43M |
| 2025-10-30 | $3.90 | $5.02K | $92.41M |
| 2025-10-29 | $3.78 | $4.94K | $92.44M |
| 2025-10-28 | $3.91 | $8.59 | $90.61M |
| 2025-10-27 | $3.84 | $8.27K | $91.07M |
| 2025-10-26 | $3.83 | $4.01K | $91.31M |
| 2025-10-25 | $3.85 | $3.84 | $91.32M |
| 2025-10-24 | $3.84 | $3.41K | $90.64M |
| 2025-10-23 | $3.84 | $3.78K | $90.64M |
| 2025-10-21 | $3.82 | $17.92K | $90.65M |
| 2025-10-20 | $3.77 | $3.87 | $89.53M |
| 2025-10-19 | $3.78 | $8.35K | $89.56M |
| 2025-10-18 | $3.84 | $8.34K | $91.19M |
| 2025-10-17 | $3.78 | $57.99K | $89.59M |
| 2025-10-16 | $3.92 | $61.21 | $92.90M |
| 2025-10-15 | $3.87 | $4.98K | $91.76M |
| 2025-10-14 | $3.89 | $5.00K | $91.92M |