Tether (USDT) Price History
Daily price, volume and market cap for Tether (USDT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9993 | $52.01B | $183.04B |
| 2026-10-19 | $0.9992 | $47.38B | $183.52B |
| 2026-10-18 | $0.9992 | $37.76B | $183.52B |
| 2026-10-17 | $0.9991 | $29.85B | $183.50B |
| 2026-10-16 | $0.9991 | $53.02B | $183.50B |
| 2026-10-15 | $0.9991 | $73.15B | $183.88B |
| 2026-10-14 | $0.9991 | $57.72B | $184.00B |
| 2026-10-13 | $0.9994 | $58.96B | $184.09B |
| 2026-10-12 | $0.9992 | $54.56B | $184.04B |
| 2026-10-09 | $0.9991 | $90.52B | – |
| 2026-10-08 | $0.9994 | $98.44B | – |
| 2026-10-07 | $0.9994 | $88.74B | – |
| 2026-10-06 | $0.9998 | $60.95B | – |
| 2026-10-05 | $0.9999 | $71.51B | – |
| 2026-10-04 | $0.9998 | $38.19B | – |
| 2026-10-03 | $0.9998 | $36.83B | – |
| 2026-10-02 | $0.9998 | $98.03B | – |
| 2026-10-01 | $0.9996 | $76.87B | – |
| 2026-09-30 | $0.9994 | $80.53B | – |
| 2026-09-29 | $0.9996 | $74.16B | – |
| 2026-09-28 | $0.9995 | $92.98B | – |
| 2026-09-27 | $0.9998 | $51.75B | – |
| 2026-09-26 | $0.9997 | $42.51B | – |
| 2026-09-25 | $0.9998 | $82.43B | – |
| 2026-09-24 | $0.9997 | $82.32B | – |
| 2026-09-23 | $0.9997 | $102.39B | – |
| 2026-09-22 | $0.9998 | $94.32B | – |
| 2026-09-21 | $0.9999 | $121.76B | – |
| 2026-09-20 | $0.9998 | $58.83B | – |
| 2026-09-19 | $0.9996 | $59.79B | – |
| 2026-09-18 | $0.9997 | $97.51B | – |
| 2026-09-17 | $0.9991 | $59.40B | – |
| 2026-09-16 | $0.9992 | $69.73B | – |
| 2026-09-15 | $0.9993 | $81.71B | – |
| 2026-09-14 | $0.9998 | $67.50B | – |
| 2026-09-13 | $0.9997 | $39.82B | – |
| 2026-09-12 | $0.9998 | $34.69B | – |
| 2026-09-11 | $0.9997 | $89.06B | – |
| 2026-09-10 | $0.9996 | $70.76B | – |
| 2026-09-09 | $0.9997 | $71.10B | – |
| 2026-09-08 | $0.9999 | $74.13B | – |
| 2026-09-07 | $0.9998 | $61.98B | – |
| 2026-09-06 | $1.0000 | $56.92B | – |
| 2026-09-05 | $1.00 | $50.17B | – |
| 2026-09-04 | $1.00 | $83.91B | – |
| 2026-09-03 | $1.0000 | $85.58B | – |
| 2026-09-02 | $0.9995 | $59.38B | – |
| 2026-09-01 | $0.9994 | $67.46B | – |
| 2026-08-31 | $0.9998 | $65.19B | – |
| 2026-08-30 | $0.9999 | $48.34B | – |
| 2026-08-29 | $1.00 | $35.44B | – |
| 2026-08-28 | $0.9999 | $81.59B | – |
| 2026-08-27 | $1.00 | $78.73B | – |
| 2026-08-26 | $1.0000 | $65.46B | – |
| 2026-08-25 | $1.0000 | $90.28B | – |
| 2026-08-24 | $1.0000 | $107.75B | – |
| 2026-08-23 | $1.0000 | $74.90B | – |
| 2026-08-22 | $0.9998 | $113.14B | – |
| 2026-08-21 | $0.9999 | $142.54B | – |
| 2026-08-20 | $0.9998 | $108.21B | – |
| 2026-08-19 | $0.9994 | $91.84B | – |
| 2026-08-18 | $0.9992 | $40.67B | – |
| 2026-08-17 | $0.9992 | $44.20B | – |
| 2026-08-16 | $0.9989 | $25.09B | – |
| 2026-08-15 | $0.9990 | $25.79B | – |
| 2026-08-14 | $0.9990 | $41.37B | – |
| 2026-08-13 | $0.9990 | $39.74B | – |
| 2026-08-12 | $0.9989 | $45.01B | – |
| 2026-08-11 | $0.9992 | $45.75B | – |
| 2026-08-10 | $0.9991 | $47.48B | – |
| 2026-08-09 | $0.9993 | $32.65B | – |
| 2026-08-08 | $0.9992 | $29.37B | – |
| 2026-08-07 | $0.9994 | $47.13B | – |
| 2026-08-06 | $0.9990 | $43.05B | – |
| 2026-08-05 | $0.9990 | $49.72B | – |
| 2026-08-04 | $0.9992 | $46.45B | – |
| 2026-08-03 | $0.9991 | $48.89B | – |
| 2026-08-02 | $0.9989 | $34.72B | – |
| 2026-08-01 | $0.9991 | $30.70B | – |
| 2026-07-31 | $0.9990 | $56.34B | – |
| 2026-07-30 | $0.9992 | $50.69B | – |
| 2026-07-29 | $0.9988 | $56.38B | – |
| 2026-07-28 | $0.9987 | $53.26B | – |
| 2026-07-27 | $0.9991 | $57.83B | – |
| 2026-07-26 | $0.9992 | $36.72B | – |
| 2026-07-25 | $0.9991 | $34.30B | – |
| 2026-07-24 | $0.9991 | $53.23B | – |
| 2026-07-23 | $0.9992 | $51.94B | – |
| 2026-07-22 | $0.9995 | $56.31B | – |
| 2026-07-21 | $0.9994 | $59.68B | – |
| 2026-07-20 | $0.9994 | $59.41B | – |
| 2026-07-19 | $0.9992 | $34.91B | – |
| 2026-07-18 | $0.9994 | $31.75B | – |
| 2026-07-17 | $0.9993 | $54.74B | – |
| 2026-07-16 | $0.9992 | $55.49B | – |
| 2026-07-15 | $0.9993 | $57.32B | – |
| 2026-07-14 | $0.9993 | $61.21B | – |
| 2026-07-13 | $0.9987 | $58.91B | – |
| 2026-07-12 | $0.9994 | $40.50B | – |
| 2026-07-11 | $0.9995 | $38.38B | – |
| 2026-07-10 | $0.9993 | $57.44B | – |
| 2026-07-09 | $0.9991 | $53.87B | – |
| 2026-07-08 | $0.9992 | $59.92B | – |
| 2026-07-07 | $0.9993 | $63.11B | – |
| 2026-07-06 | $0.9993 | $75.52B | – |
| 2026-07-05 | $0.9992 | $47.28B | – |
| 2026-07-04 | $0.9991 | $46.35B | – |
| 2026-07-03 | $0.9990 | $58.69B | – |
| 2026-07-02 | $0.9988 | $76.77B | – |
| 2026-07-01 | $0.9989 | $73.50B | – |
| 2026-06-30 | $0.9984 | $65.38B | – |
| 2026-06-29 | $0.9985 | $68.54B | – |
| 2026-06-28 | $0.9984 | $38.88B | – |
| 2026-06-27 | $0.9985 | $37.58B | – |
| 2026-06-26 | $0.9987 | $77.57B | – |
| 2026-06-25 | $0.9986 | $80.07B | – |
| 2026-06-24 | $0.9984 | $78.75B | – |
| 2026-06-23 | $0.9988 | $61.89B | – |
| 2026-06-22 | $0.9988 | $60.55B | – |
| 2026-06-21 | $0.9988 | $42.23B | – |
| 2026-06-20 | $0.9988 | $43.19B | – |
| 2026-06-19 | $0.9992 | $50.12B | – |
| 2026-06-18 | $0.9989 | $66.60B | – |
| 2026-06-17 | $0.9991 | $70.11B | – |
| 2026-06-16 | $0.9990 | $64.53B | – |
| 2026-06-15 | $0.9993 | $78.52B | – |
| 2026-06-14 | $0.9994 | $48.95B | – |
| 2026-06-13 | $0.9996 | $42.56B | – |
| 2026-06-12 | $0.9995 | $62.21B | – |
| 2026-06-11 | $0.9990 | $65.96B | – |
| 2026-06-10 | $0.9991 | $62.28B | – |
| 2026-06-09 | $0.9993 | $77.04B | – |
| 2026-06-08 | $0.9997 | $73.57B | – |
| 2026-06-07 | $0.9996 | $70.38B | – |
| 2026-06-06 | $0.9995 | $67.69B | – |
| 2026-06-05 | $0.9997 | $139.65B | – |
| 2026-06-04 | $0.9989 | $119.32B | – |
| 2026-06-03 | $0.9986 | $104.32B | – |
| 2026-06-02 | $0.9987 | $107.62B | – |
| 2026-06-01 | $0.9987 | $93.92B | – |
| 2026-05-31 | $0.9986 | $49.19B | – |
| 2026-05-30 | $0.9986 | $51.71B | – |
| 2026-05-29 | $0.9986 | $76.19B | – |
| 2026-05-28 | $0.9986 | $85.66B | – |
| 2026-05-27 | $0.9985 | $75.41B | – |
| 2026-05-26 | $0.9986 | $81.46B | – |
| 2026-05-25 | $0.9990 | $54.22B | – |
| 2026-05-24 | $0.9987 | $49.93B | – |
| 2026-05-23 | $0.9988 | $68.06B | – |
| 2026-05-22 | $0.9988 | $66.99B | – |
| 2026-05-21 | $0.9990 | $67.64B | – |
| 2026-05-20 | $0.9990 | $64.25B | – |
| 2026-05-19 | $0.9990 | $59.26B | – |
| 2026-05-18 | $0.9993 | $84.34B | – |
| 2026-05-17 | $0.9994 | $47.64B | – |
| 2026-05-16 | $0.9995 | $56.06B | – |
| 2026-05-15 | $0.9993 | $81.07B | – |
| 2026-05-14 | $0.9997 | $88.98B | – |
| 2026-05-13 | $0.9995 | $79.38B | – |
| 2026-05-12 | $0.9997 | $74.28B | – |
| 2026-05-11 | $0.9998 | $76.62B | – |
| 2026-05-10 | $0.9999 | $74.73B | – |
| 2026-05-09 | $0.9997 | $53.67B | – |
| 2026-05-08 | $0.9999 | $82.94B | – |
| 2026-05-07 | $0.9998 | $124.56B | – |
| 2026-05-06 | $0.9999 | $137.81B | – |
| 2026-05-05 | $0.9998 | $131.07B | – |
| 2026-05-04 | $0.9998 | $150.69B | – |
| 2026-05-03 | $0.9998 | $85.83B | – |
| 2026-05-02 | $0.9997 | $83.38B | – |
| 2026-05-01 | $0.9998 | $119.46B | – |
| 2026-04-30 | $0.9996 | $111.11B | – |
| 2026-04-29 | $0.9996 | $124.59B | – |
| 2026-04-28 | $0.9999 | $108.08B | – |
| 2026-04-27 | $0.9999 | $127.58B | – |
| 2026-04-26 | $1.00 | $95.86B | – |
| 2026-04-25 | $1.00 | $90.95B | – |
| 2026-04-24 | $1.00 | $119.75B | – |
| 2026-04-23 | $1.00 | $129.37B | – |
| 2026-04-22 | $1.00 | $134.39B | – |
| 2026-04-21 | $1.00 | $116.26B | – |
| 2026-04-20 | $1.00 | $125.69B | – |
| 2026-04-19 | $1.00 | $109.50B | – |
| 2026-04-18 | $1.00 | $108.84B | – |
| 2026-04-17 | $1.00 | $155.61B | – |
| 2026-04-16 | $1.00 | $133.73B | – |
| 2026-04-15 | $1.00 | $115.33B | – |
| 2026-04-14 | $1.00 | $137.14B | – |
| 2026-04-13 | $1.00 | $97.05B | – |
| 2026-04-12 | $1.0000 | $61.95B | – |
| 2026-04-11 | $1.00 | $61.41B | – |
| 2026-04-10 | $1.00 | $83.53B | – |
| 2026-04-09 | $1.0000 | $77.32B | – |
| 2026-04-08 | $0.9999 | $85.49B | – |
| 2026-04-07 | $0.9996 | $88.76B | – |
| 2026-04-06 | $0.9997 | $76.73B | – |
| 2026-04-05 | $0.9996 | $47.62B | – |
| 2026-04-04 | $0.9998 | $37.74B | – |
| 2026-04-03 | $0.9998 | $50.15B | – |
| 2026-04-02 | $0.9999 | $81.27B | – |
| 2026-04-01 | $0.9998 | $76.89B | – |
| 2026-03-31 | $0.9990 | $82.13B | – |
| 2026-03-30 | $0.9991 | $73.05B | – |
| 2026-03-29 | $0.9992 | $44.84B | – |
| 2026-03-28 | $0.9992 | $44.53B | – |
| 2026-03-27 | $0.9994 | $86.87B | – |
| 2026-03-26 | $0.9995 | $79.50B | – |
| 2026-03-25 | $0.9996 | $74.80B | – |
| 2026-03-24 | $0.9996 | $81.56B | – |
| 2026-03-23 | $0.9999 | $105.27B | – |
| 2026-03-22 | $0.9999 | $63.28B | – |
| 2026-03-21 | $0.9998 | $44.18B | – |
| 2026-03-20 | $1.00 | $75.45B | – |
| 2026-03-19 | $1.00 | $89.76B | – |
| 2026-03-18 | $0.9999 | $94.38B | – |
| 2026-03-17 | $1.00 | $97.51B | – |
| 2026-03-16 | $1.00 | $119.44B | – |
| 2026-03-15 | $1.00 | $60.33B | – |
| 2026-03-14 | $1.00 | $48.68B | – |
| 2026-03-13 | $1.00 | $112.62B | – |
| 2026-03-12 | $1.00 | $80.13B | – |
| 2026-03-11 | $1.00 | $84.26B | – |
| 2026-03-10 | $1.00 | $96.70B | – |
| 2026-03-09 | $1.00 | $91.63B | – |
| 2026-03-08 | $0.9999 | $64.09B | – |
| 2026-03-07 | $0.9999 | $48.11B | – |
| 2026-03-06 | $0.9999 | $81.12B | – |
| 2026-03-05 | $0.9999 | $94.55B | – |
| 2026-03-04 | $1.00 | $130.82B | – |
| 2026-03-03 | $1.00 | $94.11B | – |
| 2026-03-02 | $0.9999 | $107.16B | – |
| 2026-03-01 | $1.00 | $83.65B | – |
| 2026-02-28 | $1.00 | $85.57B | – |
| 2026-02-27 | $0.9999 | $82.16B | – |
| 2026-02-26 | $1.00 | $85.67B | – |
| 2026-02-25 | $1.00 | $104.12B | – |
| 2026-02-24 | $1.00 | $76.12B | – |
| 2026-02-23 | $0.9997 | $97.61B | – |
| 2026-02-22 | $0.9995 | $42.19B | – |
| 2026-02-21 | $0.9998 | $44.96B | – |
| 2026-02-20 | $0.9997 | $88.08B | – |
| 2026-02-19 | $0.9997 | $65.40B | – |
| 2026-02-18 | $0.9994 | $69.41B | – |
| 2026-02-17 | $0.9995 | $73.66B | – |
| 2026-02-16 | $0.9996 | $72.81B | – |
| 2026-02-15 | $0.9996 | $94.48B | – |
| 2026-02-14 | $0.9996 | $73.22B | – |
| 2026-02-13 | $0.9995 | $81.37B | – |
| 2026-02-12 | $0.9992 | $86.91B | – |
| 2026-02-11 | $0.9993 | $95.57B | – |
| 2026-02-10 | $0.9995 | $83.13B | – |
| 2026-02-09 | $0.9996 | $98.55B | – |
| 2026-02-08 | $0.9995 | $75.69B | – |
| 2026-02-07 | $0.9993 | $125.76B | – |
| 2026-02-06 | $0.9992 | $215.98B | – |
| 2026-02-05 | $0.9983 | $219.22B | – |
| 2026-02-04 | $0.9979 | $137.83B | – |
| 2026-02-03 | $0.9986 | $141.56B | – |
| 2026-02-02 | $0.9991 | $177.93B | – |
| 2026-02-01 | $0.9991 | $116.42B | – |
| 2026-01-31 | $0.9989 | $150.58B | – |
| 2026-01-30 | $0.9985 | $141.83B | – |
| 2026-01-29 | $0.9983 | $125.51B | – |
| 2026-01-28 | $0.9989 | $86.04B | – |
| 2026-01-27 | $0.9986 | $88.99B | – |
| 2026-01-26 | $0.9989 | $99.04B | – |
| 2026-01-25 | $0.9989 | $83.36B | – |
| 2026-01-24 | $0.9985 | $44.67B | – |
| 2026-01-23 | $0.9987 | $91.48B | – |
| 2026-01-22 | $0.9990 | $80.57B | – |
| 2026-01-21 | $0.9991 | $116.68B | – |
| 2026-01-20 | $0.9987 | $113.38B | – |
| 2026-01-19 | $0.9994 | $97.91B | – |
| 2026-01-18 | $0.9996 | $55.33B | – |
| 2026-01-17 | $0.9996 | $47.02B | – |
| 2026-01-16 | $0.9995 | $75.53B | – |
| 2026-01-15 | $0.9996 | $107.36B | – |
| 2026-01-14 | $0.9999 | $126.52B | – |
| 2026-01-13 | $0.9994 | $112.11B | – |
| 2026-01-12 | $0.9990 | $87.72B | – |
| 2026-01-11 | $0.9986 | $48.27B | – |
| 2026-01-10 | $0.9987 | $38.12B | – |
| 2026-01-09 | $0.9987 | $79.82B | – |
| 2026-01-08 | $0.9992 | $91.59B | – |
| 2026-01-07 | $0.9990 | $88.04B | – |
| 2026-01-06 | $0.9995 | $110.87B | – |
| 2026-01-05 | $0.9999 | $109.11B | – |
| 2026-01-04 | $0.9995 | $66.99B | – |
| 2026-01-03 | $0.9996 | $55.66B | – |
| 2026-01-02 | $0.9997 | $96.13B | – |
| 2026-01-01 | $0.9987 | $50.55B | – |
| 2025-12-31 | $0.9984 | $70.26B | – |
| 2025-12-30 | $0.9989 | $74.12B | – |
| 2025-12-29 | $0.9988 | $97.73B | – |
| 2025-12-28 | $0.9993 | $43.79B | – |
| 2025-12-27 | $0.9993 | $40.98B | – |
| 2025-12-26 | $0.9992 | $81.71B | – |
| 2025-12-25 | $0.9994 | $54.06B | – |
| 2025-12-24 | $0.9993 | $62.40B | – |
| 2025-12-23 | $0.9995 | $77.24B | – |
| 2025-12-22 | $0.9994 | $84.64B | – |
| 2025-12-21 | $0.9997 | $58.12B | – |
| 2025-12-20 | $0.9996 | $45.99B | – |
| 2025-12-19 | $0.9995 | $101.82B | – |
| 2025-12-18 | $0.9995 | $106.00B | – |
| 2025-12-17 | $0.9996 | $92.05B | – |
| 2025-12-16 | $0.9999 | $84.43B | – |
| 2025-12-15 | $0.9999 | $96.18B | – |
| 2025-12-14 | $1.00 | $57.55B | – |
| 2025-12-13 | $1.00 | $46.25B | – |
| 2025-12-12 | $1.00 | $86.39B | – |
| 2025-12-11 | $1.00 | $101.62B | – |
| 2025-12-10 | $1.00 | $104.58B | – |
| 2025-12-09 | $1.00 | $108.12B | – |
| 2025-12-08 | $1.00 | $88.14B | – |
| 2025-12-07 | $1.00 | $72.81B | – |
| 2025-12-06 | $1.00 | $53.32B | – |
| 2025-12-05 | $1.00 | $98.82B | – |
| 2025-12-04 | $1.00 | $98.59B | – |
| 2025-12-03 | $1.00 | $117.03B | – |
| 2025-12-02 | $1.00 | $115.62B | – |
| 2025-12-01 | $0.9999 | $136.51B | – |
| 2025-11-30 | $1.00 | $58.06B | – |
| 2025-11-29 | $1.00 | $56.45B | – |
| 2025-11-28 | $1.00 | $93.70B | – |
| 2025-11-27 | $0.9999 | $84.92B | – |
| 2025-11-26 | $1.00 | $102.58B | – |
| 2025-11-25 | $0.9995 | $102.43B | – |
| 2025-11-24 | $0.9996 | $119.82B | – |
| 2025-11-23 | $0.9997 | $93.11B | – |
| 2025-11-22 | $0.9995 | $80.73B | – |
| 2025-11-21 | $0.9994 | $211.35B | – |
| 2025-11-20 | $0.9997 | $162.35B | – |
| 2025-11-19 | $0.9991 | $142.16B | – |
| 2025-11-18 | $0.9995 | $156.91B | – |
| 2025-11-17 | $0.9989 | $158.47B | – |
| 2025-11-16 | $0.9993 | $119.94B | – |
| 2025-11-15 | $0.9995 | $87.35B | – |
| 2025-11-14 | $0.9991 | $179.71B | – |
| 2025-11-13 | $0.9994 | $167.23B | – |
| 2025-11-12 | $0.9999 | $125.97B | – |
| 2025-11-11 | $0.9997 | $139.92B | – |
| 2025-11-10 | $0.9997 | $136.97B | – |
| 2025-11-09 | $1.00 | $106.73B | – |
| 2025-11-08 | $0.9997 | $102.85B | – |
| 2025-11-07 | $0.9997 | $170.70B | – |
| 2025-11-06 | $0.9996 | $136.13B | – |
| 2025-11-05 | $0.9999 | $164.62B | – |
| 2025-11-04 | $1.0000 | $241.48B | – |
| 2025-11-03 | $0.9999 | $176.87B | – |
| 2025-11-02 | $1.00 | $87.99B | – |
| 2025-11-01 | $0.9997 | $74.53B | – |
| 2025-10-31 | $0.9996 | $135.25B | – |
| 2025-10-30 | $0.9999 | $153.55B | – |
| 2025-10-29 | $1.00 | $137.77B | – |
| 2025-10-28 | $1.00 | $130.16B | – |
| 2025-10-27 | $1.0000 | $141.55B | – |
| 2025-10-26 | $1.00 | $102.37B | – |
| 2025-10-25 | $1.00 | $69.24B | – |
| 2025-10-24 | $1.00 | $119.47B | – |
| 2025-10-23 | $1.00 | $129.63B | – |
| 2025-10-22 | $1.00 | $164.51B | – |
| 2025-10-21 | $1.00 | $189.25B | – |
| 2025-10-20 | $1.00 | $140.04B | – |
| 2025-10-19 | $1.00 | $113.44B | – |