The Graph (GRT) Price History
Daily price, volume and market cap for The Graph (GRT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0247 | $14.12M | $269.99M |
| 2026-10-19 | $0.0238 | $8.33M | $260.31M |
| 2026-10-18 | $0.0235 | $7.98M | $257.39M |
| 2026-10-17 | $0.0241 | $7.70M | $264.03M |
| 2026-10-16 | $0.0247 | $8.38M | $270.42M |
| 2026-10-15 | $0.0250 | $11.57M | $274.05M |
| 2026-10-14 | $0.0252 | $8.53M | $275.48M |
| 2026-10-13 | $0.0261 | $12.36M | $286.05M |
| 2026-10-12 | $0.0281 | $10.84M | $307.38M |
| 2026-10-11 | $0.0269 | $9.22M | $294.80M |
| 2026-10-10 | $0.0273 | $11.93M | $298.42M |
| 2026-10-09 | $0.0260 | $18.29M | $284.41M |
| 2026-10-08 | $0.0276 | $13.62M | $301.63M |
| 2026-10-07 | $0.0291 | $11.80M | $318.83M |
| 2026-10-06 | $0.0295 | $28.41M | $323.27M |
| 2026-10-05 | $0.0295 | $12.28M | $322.77M |
| 2026-10-04 | $0.0283 | $9.20M | $309.35M |
| 2026-10-03 | $0.0286 | $14.29M | $312.84M |
| 2026-10-02 | $0.0281 | $15.12M | $307.27M |
| 2026-10-01 | $0.0293 | $21.39M | $320.07M |
| 2026-09-30 | $0.0292 | $25.05M | $319.23M |
| 2026-09-29 | $0.0306 | $76.94M | $334.37M |
| 2026-09-28 | $0.0358 | $94.80M | $391.72M |
| 2026-09-27 | $0.0276 | $13.73M | $302.24M |
| 2026-09-26 | $0.0283 | $26.65M | $309.93M |
| 2026-09-25 | $0.0262 | $21.63M | $286.81M |
| 2026-09-24 | $0.0249 | $35.43M | $272.29M |
| 2026-09-23 | $0.0254 | $22.74M | $278.18M |
| 2026-09-22 | $0.0236 | $21.95M | $257.92M |
| 2026-09-21 | $0.0222 | $24.81M | $242.48M |
| 2026-09-20 | $0.0206 | $11.41M | $225.38M |
| 2026-09-19 | $0.0205 | $14.42M | $224.51M |
| 2026-09-18 | $0.0189 | $11.12M | $207.25M |
| 2026-09-17 | $0.0182 | $10.95M | $198.63M |
| 2026-09-16 | $0.0173 | $10.54M | $189.05M |
| 2026-09-15 | $0.0183 | $10.38M | $200.57M |
| 2026-09-14 | $0.0183 | $10.67M | $200.68M |
| 2026-09-13 | $0.0182 | $9.40M | $199.55M |
| 2026-09-12 | $0.0175 | $9.92M | $192.00M |
| 2026-09-11 | $0.0177 | $9.94M | $193.89M |
| 2026-09-10 | $0.0188 | $15.75M | $205.39M |
| 2026-09-09 | $0.0194 | $20.36M | $212.20M |
| 2026-09-08 | $0.0193 | $25.74M | $211.40M |
| 2026-09-07 | $0.0196 | $59.55M | $214.67M |
| 2026-09-06 | $0.0182 | $25.36M | $199.29M |
| 2026-09-05 | $0.0169 | $21.83M | $184.82M |
| 2026-09-04 | $0.0172 | $21.90M | $188.31M |
| 2026-09-03 | $0.0162 | $17.88M | $177.07M |
| 2026-09-02 | $0.0162 | $18.63M | $177.26M |
| 2026-09-01 | $0.0164 | $16.71M | $179.25M |
| 2026-08-31 | $0.0161 | $16.32M | $176.30M |
| 2026-08-30 | $0.0166 | $16.24M | $181.37M |
| 2026-08-29 | $0.0167 | $20.96M | $182.93M |
| 2026-08-28 | $0.0177 | $19.11M | $193.49M |
| 2026-08-27 | $0.0180 | $20.90M | $196.62M |
| 2026-08-26 | $0.0176 | $27.34M | $192.46M |
| 2026-08-25 | $0.0178 | $24.22M | $194.43M |
| 2026-08-24 | $0.0177 | $24.25M | $193.31M |
| 2026-08-23 | $0.0162 | $24.71M | $177.28M |
| 2026-08-22 | $0.0173 | $29.45M | $189.01M |
| 2026-08-21 | $0.0150 | $19.53M | $164.08M |
| 2026-08-20 | $0.0139 | $21.75M | $152.32M |
| 2026-08-19 | $0.0132 | $17.62M | $144.30M |
| 2026-08-18 | $0.0135 | $14.33M | $97.94M |
| 2026-08-17 | $0.0132 | $12.08M | $96.12M |
| 2026-08-16 | $0.0135 | $16.57M | $98.09M |
| 2026-08-15 | $0.0135 | $12.82M | $98.18M |
| 2026-08-14 | $0.0136 | $14.07M | $146.72M |
| 2026-08-13 | $0.0134 | $13.56M | $144.74M |
| 2026-08-12 | $0.0138 | $12.70M | $148.98M |
| 2026-08-11 | $0.0142 | $10.31M | $152.82M |
| 2026-08-10 | $0.0144 | $10.93M | $156.05M |
| 2026-08-09 | $0.0145 | $10.46M | $156.35M |
| 2026-08-08 | $0.0145 | $11.75M | $156.58M |
| 2026-08-07 | $0.0145 | $11.35M | $156.33M |
| 2026-08-06 | $0.0148 | $10.86M | $160.27M |
| 2026-08-05 | $0.0146 | $10.25M | $157.93M |
| 2026-08-04 | $0.0148 | $12.12M | $159.56M |
| 2026-08-03 | $0.0147 | $9.83M | $158.67M |
| 2026-08-02 | $0.0141 | $9.15M | $152.75M |
| 2026-08-01 | $0.0143 | $12.93M | $154.44M |
| 2026-07-31 | $0.0150 | $8.18M | $161.72M |
| 2026-07-30 | $0.0149 | $9.45M | $160.86M |
| 2026-07-29 | $0.0152 | $12.45M | $164.69M |
| 2026-07-28 | $0.0153 | $10.92M | $165.10M |
| 2026-07-27 | $0.0161 | $8.04M | $173.97M |
| 2026-07-26 | $0.0162 | $9.40M | $175.29M |
| 2026-07-25 | $0.0158 | $7.25M | $170.57M |
| 2026-07-24 | $0.0158 | $10.90M | $171.10M |
| 2026-07-23 | $0.0165 | $9.66M | $178.29M |
| 2026-07-22 | $0.0167 | $13.49M | $180.81M |
| 2026-07-21 | $0.0166 | $15.37M | $179.49M |
| 2026-07-20 | $0.0165 | $9.03M | $177.72M |
| 2026-07-19 | $0.0169 | $10.20M | $183.04M |
| 2026-07-18 | $0.0171 | $12.14M | $185.04M |
| 2026-07-17 | $0.0172 | $10.51M | $185.77M |
| 2026-07-16 | $0.0177 | $11.34M | $191.17M |
| 2026-07-15 | $0.0176 | $11.85M | $190.34M |
| 2026-07-14 | $0.0172 | $14.73M | $186.03M |
| 2026-07-13 | $0.0175 | $9.77M | $188.62M |
| 2026-07-12 | $0.0175 | $12.12M | $189.34M |
| 2026-07-11 | $0.0176 | $10.11M | $190.54M |
| 2026-07-10 | $0.0174 | $11.91M | $188.24M |
| 2026-07-09 | $0.0175 | $11.05M | $189.05M |
| 2026-07-08 | $0.0178 | $14.50M | $192.50M |
| 2026-07-07 | $0.0184 | $14.52M | $198.78M |
| 2026-07-06 | $0.0187 | $10.98M | $201.50M |
| 2026-07-05 | $0.0188 | $13.10M | $202.97M |
| 2026-07-04 | $0.0193 | $16.01M | $208.42M |
| 2026-07-03 | $0.0181 | $12.11M | $195.48M |
| 2026-07-02 | $0.0178 | $17.06M | $191.95M |
| 2026-07-01 | $0.0177 | $18.39M | $190.68M |
| 2026-06-30 | $0.0179 | $17.87M | $193.04M |
| 2026-06-29 | $0.0176 | $14.94M | $190.14M |
| 2026-06-28 | $0.0177 | $12.84M | $190.91M |
| 2026-06-27 | $0.0180 | $16.09M | $194.34M |
| 2026-06-26 | $0.0180 | $14.55M | $194.61M |
| 2026-06-25 | $0.0185 | $18.22M | $199.42M |
| 2026-06-24 | $0.0190 | $15.10M | $204.95M |
| 2026-06-23 | $0.0194 | $14.98M | $209.38M |
| 2026-06-22 | $0.0195 | $15.78M | $210.28M |
| 2026-06-21 | $0.0199 | $12.54M | $214.48M |
| 2026-06-20 | $0.0194 | $16.66M | $209.77M |
| 2026-06-19 | $0.0196 | $12.67M | $211.43M |
| 2026-06-18 | $0.0195 | $12.63M | $210.43M |
| 2026-06-17 | $0.0199 | $9.48M | $215.21M |
| 2026-06-16 | $0.0203 | $17.43M | $219.69M |
| 2026-06-15 | $0.0201 | $9.15M | $217.51M |
| 2026-06-14 | $0.0200 | $13.28M | $216.02M |
| 2026-06-13 | $0.0199 | $10.65M | $215.33M |
| 2026-06-12 | $0.0197 | $11.18M | $212.89M |
| 2026-06-11 | $0.0187 | $12.20M | $202.20M |
| 2026-06-10 | $0.0196 | $8.63M | $211.23M |
| 2026-06-09 | $0.0200 | $8.73M | $215.79M |
| 2026-06-08 | $0.0201 | $12.92M | $217.14M |
| 2026-06-07 | $0.0197 | $13.93M | $213.28M |
| 2026-06-06 | $0.0201 | $16.95M | $216.57M |
| 2026-06-05 | $0.0218 | $27.78M | $234.90M |
| 2026-06-04 | $0.0231 | $29.58M | $249.75M |
| 2026-06-03 | $0.0230 | $15.17M | $248.41M |
| 2026-06-02 | $0.0251 | $17.28M | $271.30M |
| 2026-06-01 | $0.0259 | $9.89M | $280.13M |
| 2026-05-31 | $0.0265 | $15.18M | $285.77M |
| 2026-05-30 | $0.0259 | $18.25M | $279.70M |
| 2026-05-29 | $0.0266 | $16.95M | $287.39M |
| 2026-05-28 | $0.0272 | $23.78M | $294.08M |
| 2026-05-27 | $0.0280 | $46.93M | $302.72M |
| 2026-05-26 | $0.0276 | $20.38M | $298.59M |
| 2026-05-25 | $0.0258 | $13.14M | $279.03M |
| 2026-05-24 | $0.0267 | $26.28M | $288.52M |
| 2026-05-23 | $0.0259 | $31.67M | $279.23M |
| 2026-05-22 | $0.0254 | $13.93M | $274.12M |
| 2026-05-21 | $0.0251 | $10.88M | $270.71M |
| 2026-05-20 | $0.0246 | $11.28M | $266.13M |
| 2026-05-19 | $0.0253 | $18.01M | $272.93M |
| 2026-05-18 | $0.0247 | $14.93M | $266.58M |
| 2026-05-17 | $0.0255 | $14.73M | $275.24M |
| 2026-05-16 | $0.0270 | $19.83M | $291.11M |
| 2026-05-15 | $0.0279 | $27.62M | $301.60M |
| 2026-05-14 | $0.0274 | $21.70M | $296.10M |
| 2026-05-13 | $0.0289 | $34.18M | $312.29M |
| 2026-05-12 | $0.0284 | $18.71M | $306.37M |
| 2026-05-11 | $0.0285 | $33.86M | $308.31M |
| 2026-05-10 | $0.0271 | $14.40M | $292.99M |
| 2026-05-09 | $0.0276 | $21.12M | $297.67M |
| 2026-05-08 | $0.0260 | $21.38M | $280.57M |
| 2026-05-07 | $0.0265 | $18.35M | $286.58M |
| 2026-05-06 | $0.0258 | $16.67M | $278.34M |
| 2026-05-05 | $0.0245 | $12.86M | $264.13M |
| 2026-05-04 | $0.0245 | $8.61M | $265.11M |
| 2026-05-03 | $0.0248 | $9.96M | $268.08M |
| 2026-05-02 | $0.0241 | $10.07M | $260.57M |
| 2026-05-01 | $0.0241 | $10.02M | $260.42M |
| 2026-04-30 | $0.0243 | $14.06M | $262.69M |
| 2026-04-29 | $0.0246 | $9.60M | $266.18M |
| 2026-04-28 | $0.0247 | $11.89M | $266.83M |
| 2026-04-27 | $0.0251 | $10.85M | $270.80M |
| 2026-04-26 | $0.0247 | $15.46M | $266.74M |
| 2026-04-25 | $0.0248 | $16.50M | $267.70M |
| 2026-04-24 | $0.0247 | $12.11M | $266.60M |
| 2026-04-23 | $0.0247 | $10.79M | $266.92M |
| 2026-04-22 | $0.0247 | $16.00M | $266.55M |
| 2026-04-21 | $0.0251 | $16.11M | $270.47M |
| 2026-04-20 | $0.0243 | $11.61M | $262.13M |
| 2026-04-19 | $0.0249 | $14.48M | $268.81M |
| 2026-04-18 | $0.0260 | $14.09M | $280.42M |
| 2026-04-17 | $0.0257 | $17.18M | $277.58M |
| 2026-04-16 | $0.0249 | $12.12M | $268.22M |
| 2026-04-15 | $0.0240 | $9.94M | $258.71M |
| 2026-04-14 | $0.0247 | $14.15M | $266.30M |
| 2026-04-13 | $0.0236 | $11.02M | $254.26M |
| 2026-04-12 | $0.0243 | $9.96M | $261.41M |
| 2026-04-11 | $0.0244 | $13.34M | $263.06M |
| 2026-04-10 | $0.0243 | $12.05M | $261.58M |
| 2026-04-09 | $0.0238 | $12.44M | $256.71M |
| 2026-04-08 | $0.0251 | $17.15M | $270.68M |
| 2026-04-07 | $0.0238 | $16.38M | $256.06M |
| 2026-04-06 | $0.0240 | $9.13M | $258.24M |
| 2026-04-05 | $0.0242 | $9.70M | $260.36M |
| 2026-04-04 | $0.0239 | $13.69M | $257.67M |
| 2026-04-03 | $0.0237 | $11.17M | $255.22M |
| 2026-04-02 | $0.0243 | $17.66M | $262.28M |
| 2026-04-01 | $0.0241 | $12.00M | $259.69M |
| 2026-03-31 | $0.0237 | $11.39M | $255.26M |
| 2026-03-30 | $0.0234 | $10.33M | $251.87M |
| 2026-03-29 | $0.0237 | $9.87M | $255.25M |
| 2026-03-28 | $0.0238 | $12.54M | $255.93M |
| 2026-03-27 | $0.0356 | $13.01M | $382.92M |
| 2026-03-26 | $0.0354 | $14.60M | $380.87M |
| 2026-03-25 | $0.0347 | $15.37M | $373.15M |
| 2026-03-24 | $0.0342 | $16.25M | $368.23M |
| 2026-03-23 | $0.0342 | $15.15M | $367.65M |
| 2026-03-22 | $0.0381 | $11.16M | $410.21M |
| 2026-03-21 | $0.0261 | $12.60M | $280.97M |
| 2026-03-20 | $0.0364 | $13.49M | $391.50M |
| 2026-03-19 | $0.0349 | $17.23M | $375.45M |
| 2026-03-18 | $0.0348 | $20.08M | $374.30M |
| 2026-03-17 | $0.0335 | $25.40M | $352.84M |
| 2026-03-16 | $0.0350 | $17.50M | $358.88M |
| 2026-03-15 | $0.0361 | $14.43M | $356.63M |
| 2026-03-14 | $0.0305 | $37.44M | $246.77M |
| 2026-03-13 | $0.0301 | $61.93M | $75.31M |
| 2026-03-12 | $0.0259 | $12.08M | $278.34M |
| 2026-03-11 | $0.0364 | $12.75M | $390.69M |
| 2026-03-10 | $0.0369 | $12.35M | $395.90M |
| 2026-03-09 | $0.0365 | $12.42M | $392.06M |
| 2026-03-08 | $0.0389 | $10.54M | $417.91M |
| 2026-03-07 | $0.0361 | $13.79M | $388.22M |
| 2026-03-06 | $0.0356 | $15.36M | $381.96M |
| 2026-03-05 | $0.0354 | $16.37M | $380.04M |
| 2026-03-04 | $0.0358 | $14.67M | $384.64M |
| 2026-03-03 | $0.0340 | $18.07M | $365.29M |
| 2026-03-02 | $0.0349 | $15.61M | $374.41M |
| 2026-03-01 | $0.0343 | $18.36M | $368.44M |
| 2026-02-28 | $0.0349 | $16.35M | $374.86M |
| 2026-02-27 | $0.0360 | $15.21M | $386.76M |
| 2026-02-26 | $0.0344 | $21.08M | $369.60M |
| 2026-02-25 | $0.0353 | $15.16M | $378.20M |
| 2026-02-24 | $0.0351 | $15.92M | $376.70M |
| 2026-02-23 | $0.0367 | $13.46M | $393.21M |
| 2026-02-22 | $0.0320 | $34.11M | $343.68M |
| 2026-02-21 | $0.0359 | $16.31M | $385.15M |
| 2026-02-20 | $0.0369 | $13.62M | $395.95M |
| 2026-02-19 | $0.0375 | $13.14M | $402.71M |
| 2026-02-18 | $0.0383 | $13.24M | $410.72M |
| 2026-02-17 | $0.0375 | $14.86M | $401.99M |
| 2026-02-16 | $0.0365 | $16.05M | $391.35M |
| 2026-02-15 | $0.0382 | $14.91M | $409.22M |
| 2026-02-14 | $0.0386 | $12.76M | $413.18M |
| 2026-02-13 | $0.0371 | $13.74M | $397.53M |
| 2026-02-12 | $0.0347 | $16.76M | $371.31M |
| 2026-02-11 | $0.0266 | $11.22M | $284.69M |
| 2026-02-10 | $0.0272 | $13.97M | $290.77M |
| 2026-02-09 | $0.0385 | $12.71M | $412.71M |
| 2026-02-08 | $0.0352 | $19.46M | $376.73M |
| 2026-02-07 | $0.0318 | $43.07M | $340.28M |
| 2026-02-06 | $0.0289 | $35.58M | $309.22M |
| 2026-02-05 | $0.0349 | $23.53M | $373.10M |
| 2026-02-04 | $0.0352 | $24.56M | $376.76M |
| 2026-02-03 | $0.0365 | $22.39M | $391.03M |
| 2026-02-02 | $0.0363 | $20.66M | $388.61M |
| 2026-02-01 | $0.0348 | $30.20M | $372.09M |
| 2026-01-31 | $0.0389 | $21.90M | $416.13M |
| 2026-01-30 | $0.0395 | $22.96M | $422.71M |
| 2026-01-29 | $0.0431 | $19.41M | $461.21M |
| 2026-01-28 | $0.0442 | $15.85M | $473.03M |
| 2026-01-27 | $0.0411 | $24.57M | $439.32M |
| 2026-01-26 | $0.0419 | $17.69M | $448.32M |
| 2026-01-25 | $0.0472 | $11.27M | $504.53M |
| 2026-01-24 | $0.0437 | $17.12M | $467.10M |
| 2026-01-23 | $0.0431 | $18.16M | $461.06M |
| 2026-01-22 | $0.0424 | $22.13M | $452.83M |
| 2026-01-21 | $0.0408 | $26.19M | $435.80M |
| 2026-01-20 | $0.0415 | $38.32M | $443.97M |
| 2026-01-19 | $0.0451 | $18.74M | $482.61M |
| 2026-01-18 | $0.0427 | $32.30M | $456.76M |
| 2026-01-17 | $0.0471 | $19.94M | $502.67M |
| 2026-01-16 | $0.0462 | $20.89M | $492.74M |
| 2026-01-15 | $0.0467 | $24.02M | $498.44M |
| 2026-01-14 | $0.0471 | $30.43M | $502.56M |
| 2026-01-13 | $0.0444 | $29.33M | $473.92M |
| 2026-01-12 | $0.0471 | $19.74M | $502.92M |
| 2026-01-11 | $0.0471 | $20.00M | $502.47M |
| 2026-01-10 | $0.0449 | $43.09M | $479.70M |
| 2026-01-09 | $0.0405 | $17.72M | $432.06M |
| 2026-01-08 | $0.0407 | $20.15M | $434.66M |
| 2026-01-07 | $0.0425 | $27.10M | $453.44M |
| 2026-01-06 | $0.0417 | $26.20M | $444.87M |
| 2026-01-05 | $0.0410 | $31.35M | $436.75M |
| 2026-01-04 | $0.0385 | $26.99M | $410.16M |
| 2026-01-03 | $0.0373 | $20.95M | $397.59M |
| 2026-01-02 | $0.0361 | $17.88M | $384.47M |
| 2026-01-01 | $0.0332 | $24.48M | $354.36M |
| 2025-12-31 | $0.0349 | $22.07M | $371.87M |
| 2025-12-30 | $0.0354 | $25.31M | $377.29M |
| 2025-12-29 | $0.0378 | $12.18M | $403.33M |
| 2025-12-28 | $0.0382 | $11.17M | $406.63M |
| 2025-12-27 | $0.0363 | $15.66M | $387.01M |
| 2025-12-26 | $0.0354 | $10.78M | $376.87M |
| 2025-12-25 | $0.0367 | $13.12M | $390.76M |
| 2025-12-24 | $0.0366 | $20.68M | $389.23M |
| 2025-12-23 | $0.0379 | $41.73M | $403.20M |
| 2025-12-22 | $0.0366 | $12.23M | $390.19M |
| 2025-12-21 | $0.0378 | $11.45M | $402.68M |
| 2025-12-20 | $0.0375 | $18.23M | $399.97M |
| 2025-12-19 | $0.0357 | $23.42M | $380.63M |
| 2025-12-18 | $0.0373 | $19.24M | $397.55M |
| 2025-12-17 | $0.0388 | $16.98M | $412.01M |
| 2025-12-16 | $0.0381 | $22.21M | $404.72M |
| 2025-12-15 | $0.0401 | $15.18M | $425.90M |
| 2025-12-14 | $0.0421 | $15.60M | $447.18M |
| 2025-12-13 | $0.0409 | $32.83M | $434.61M |
| 2025-12-12 | $0.0445 | $30.50M | $472.23M |
| 2025-12-11 | $0.0457 | $26.72M | $486.08M |
| 2025-12-10 | $0.0473 | $23.75M | $502.63M |
| 2025-12-09 | $0.0459 | $18.52M | $487.69M |
| 2025-12-08 | $0.0451 | $19.11M | $479.08M |
| 2025-12-07 | $0.0465 | $16.46M | $494.07M |
| 2025-12-06 | $0.0455 | $24.20M | $483.80M |
| 2025-12-05 | $0.0479 | $23.44M | $508.27M |
| 2025-12-04 | $0.0499 | $25.82M | $529.46M |
| 2025-12-03 | $0.0492 | $25.70M | $522.59M |
| 2025-12-02 | $0.0464 | $35.09M | $491.94M |
| 2025-12-01 | $0.0494 | $15.47M | $525.64M |
| 2025-11-30 | $0.0504 | $15.75M | $534.39M |
| 2025-11-29 | $0.0512 | $20.69M | $543.55M |
| 2025-11-28 | $0.0521 | $19.49M | $552.84M |
| 2025-11-27 | $0.0520 | $24.17M | $551.67M |
| 2025-11-26 | $0.0521 | $25.94M | $552.89M |
| 2025-11-25 | $0.0513 | $23.96M | $544.04M |
| 2025-11-24 | $0.0492 | $19.44M | $522.97M |
| 2025-11-23 | $0.0487 | $22.39M | $517.16M |
| 2025-11-22 | $0.0492 | $40.47M | $521.50M |
| 2025-11-21 | $0.0532 | $36.51M | $564.25M |
| 2025-11-20 | $0.0546 | $27.49M | $579.17M |
| 2025-11-19 | $0.0561 | $29.54M | $595.16M |
| 2025-11-18 | $0.0551 | $27.64M | $584.09M |
| 2025-11-17 | $0.0560 | $24.13M | $592.19M |
| 2025-11-16 | $0.0570 | $20.58M | $602.85M |
| 2025-11-15 | $0.0564 | $31.57M | $597.47M |
| 2025-11-14 | $0.0604 | $31.44M | $640.69M |
| 2025-11-13 | $0.0629 | $23.42M | $665.17M |
| 2025-11-12 | $0.0636 | $26.34M | $671.94M |
| 2025-11-11 | $0.0689 | $39.40M | $727.59M |
| 2025-11-10 | $0.0664 | $28.83M | $701.54M |
| 2025-11-09 | $0.0665 | $44.68M | $703.01M |
| 2025-11-08 | $0.0702 | $110.23M | $738.48M |
| 2025-11-07 | $0.0562 | $25.93M | $593.64M |
| 2025-11-06 | $0.0564 | $25.00M | $596.44M |
| 2025-11-05 | $0.0547 | $42.73M | $578.58M |
| 2025-11-04 | $0.0566 | $37.75M | $597.78M |
| 2025-11-03 | $0.0652 | $21.25M | $687.58M |
| 2025-11-02 | $0.0641 | $21.49M | $677.80M |
| 2025-11-01 | $0.0614 | $21.56M | $648.13M |
| 2025-10-31 | $0.0608 | $33.18M | $642.69M |
| 2025-10-30 | $0.0635 | $26.04M | $670.57M |
| 2025-10-29 | $0.0624 | $24.47M | $659.36M |
| 2025-10-28 | $0.0651 | $22.83M | $687.56M |
| 2025-10-27 | $0.0665 | $17.89M | $702.65M |
| 2025-10-26 | $0.0648 | $14.57M | $684.23M |
| 2025-10-25 | $0.0650 | $19.96M | $686.02M |
| 2025-10-24 | $0.0635 | $22.88M | $669.94M |
| 2025-10-23 | $0.0616 | $32.95M | $650.63M |
| 2025-10-22 | $0.0634 | $32.97M | $669.95M |
| 2025-10-21 | $0.0658 | $25.21M | $693.99M |