Gram (prev. Toncoin) (GRAM) Price History
Daily price, volume and market cap for Gram (prev. Toncoin) (GRAM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.37 | $23.27M | $3.87B |
| 2026-10-18 | $1.35 | $27.37M | $3.81B |
| 2026-10-17 | $1.36 | $20.70M | $3.83B |
| 2026-10-16 | $1.35 | $27.66M | $3.83B |
| 2026-10-15 | $1.38 | $46.46M | $3.91B |
| 2026-10-14 | $1.35 | $28.22M | $3.83B |
| 2026-10-13 | $1.38 | $33.31M | $3.89B |
| 2026-10-12 | $1.36 | $48.65M | $3.84B |
| 2026-10-09 | $1.46 | $135.40M | – |
| 2026-10-08 | $1.38 | $93.80M | – |
| 2026-10-07 | $1.44 | $93.00M | – |
| 2026-10-06 | $1.52 | $57.10M | – |
| 2026-10-05 | $1.52 | $49.18M | – |
| 2026-10-04 | $1.53 | $41.73M | – |
| 2026-10-03 | $1.51 | $40.71M | – |
| 2026-10-02 | $1.50 | $88.09M | – |
| 2026-10-01 | $1.57 | $89.88M | – |
| 2026-09-30 | $1.50 | $113.56M | – |
| 2026-09-29 | $1.48 | $138.36M | – |
| 2026-09-28 | $1.57 | $228.83M | – |
| 2026-09-27 | $1.63 | $232.59M | – |
| 2026-09-26 | $1.61 | $178.33M | – |
| 2026-09-25 | $1.46 | $99.78M | – |
| 2026-09-24 | $1.41 | $95.49M | – |
| 2026-09-23 | $1.41 | $91.21M | – |
| 2026-09-22 | $1.47 | $95.99M | – |
| 2026-09-21 | $1.45 | $116.96M | – |
| 2026-09-20 | $1.38 | $59.24M | – |
| 2026-09-19 | $1.38 | $66.20M | – |
| 2026-09-18 | $1.38 | $67.79M | – |
| 2026-09-17 | $1.34 | $51.93M | – |
| 2026-09-16 | $1.32 | $51.61M | – |
| 2026-09-15 | $1.32 | $47.84M | – |
| 2026-09-14 | $1.35 | $40.12M | – |
| 2026-09-13 | $1.34 | $35.00M | – |
| 2026-09-12 | $1.39 | $37.00M | – |
| 2026-09-11 | $1.36 | $49.17M | – |
| 2026-09-10 | $1.34 | $50.99M | – |
| 2026-09-09 | $1.37 | $54.97M | – |
| 2026-09-08 | $1.40 | $48.85M | – |
| 2026-09-07 | $1.39 | $59.29M | – |
| 2026-09-06 | $1.43 | $43.85M | – |
| 2026-09-05 | $1.43 | $55.68M | – |
| 2026-09-04 | $1.39 | $76.98M | – |
| 2026-09-03 | $1.37 | $64.42M | – |
| 2026-09-02 | $1.33 | $54.82M | – |
| 2026-09-01 | $1.32 | $81.62M | – |
| 2026-08-31 | $1.39 | $126.42M | – |
| 2026-08-30 | $1.34 | $47.47M | – |
| 2026-08-29 | $1.35 | $48.74M | – |
| 2026-08-28 | $1.37 | $73.40M | – |
| 2026-08-27 | $1.42 | $86.13M | – |
| 2026-08-26 | $1.41 | $68.52M | – |
| 2026-08-25 | $1.44 | $90.22M | – |
| 2026-08-24 | $1.46 | $68.43M | – |
| 2026-08-23 | $1.49 | $94.29M | – |
| 2026-08-22 | $1.44 | $138.29M | – |
| 2026-08-21 | $1.49 | $140.82M | – |
| 2026-08-20 | $1.40 | $71.08M | – |
| 2026-08-19 | $1.36 | $52.09M | – |
| 2026-08-18 | $1.32 | $43.40M | – |
| 2026-08-17 | $1.33 | $27.43M | – |
| 2026-08-16 | $1.33 | $28.92M | – |
| 2026-08-15 | $1.34 | $30.62M | – |
| 2026-08-14 | $1.33 | $34.46M | – |
| 2026-08-13 | $1.33 | $38.20M | – |
| 2026-08-12 | $1.35 | $42.14M | – |
| 2026-08-11 | $1.34 | $37.33M | – |
| 2026-08-10 | $1.33 | $34.42M | – |
| 2026-08-09 | $1.32 | $29.78M | – |
| 2026-08-08 | $1.36 | $29.24M | – |
| 2026-08-07 | $1.35 | $50.66M | – |
| 2026-08-06 | $1.37 | $35.85M | – |
| 2026-08-05 | $1.40 | $37.66M | – |
| 2026-08-04 | $1.39 | $96.73M | – |
| 2026-08-03 | $1.41 | $34.01M | – |
| 2026-08-02 | $1.43 | $25.60M | – |
| 2026-08-01 | $1.39 | $29.42M | – |
| 2026-07-31 | $1.40 | $46.50M | – |
| 2026-07-30 | $1.43 | $45.03M | – |
| 2026-07-29 | $1.40 | $83.42M | – |
| 2026-07-28 | $1.45 | $53.45M | – |
| 2026-07-27 | $1.46 | $40.63M | – |
| 2026-07-26 | $1.52 | $38.25M | – |
| 2026-07-25 | $1.51 | $43.09M | – |
| 2026-07-24 | $1.47 | $46.20M | – |
| 2026-07-23 | $1.46 | $58.22M | – |
| 2026-07-22 | $1.49 | $69.27M | – |
| 2026-07-21 | $1.55 | $103.62M | – |
| 2026-07-20 | $1.43 | $51.64M | – |
| 2026-07-19 | $1.44 | $39.02M | – |
| 2026-07-18 | $1.47 | $32.56M | – |
| 2026-07-17 | $1.50 | $97.64M | – |
| 2026-07-16 | $1.52 | $50.00M | – |
| 2026-07-15 | $1.58 | $51.35M | – |
| 2026-07-14 | $1.62 | $52.27M | – |
| 2026-07-13 | $1.60 | $44.20M | – |
| 2026-07-12 | $1.62 | $39.91M | – |
| 2026-07-11 | $1.65 | $50.67M | – |
| 2026-07-10 | $1.64 | $421.66M | – |
| 2026-07-09 | $1.60 | $114.06M | – |
| 2026-07-08 | $1.58 | $102.97M | – |
| 2026-07-07 | $1.62 | $262.61M | – |
| 2026-07-06 | $1.78 | $117.65M | – |
| 2026-07-05 | $1.78 | $161.10M | – |
| 2026-07-04 | $1.77 | $140.00M | – |
| 2026-07-03 | $1.69 | $89.13M | – |
| 2026-07-02 | $1.67 | $87.39M | – |
| 2026-07-01 | $1.56 | $42.30M | – |
| 2026-06-30 | $1.50 | $41.39M | – |
| 2026-06-29 | $1.60 | $50.76M | – |
| 2026-06-28 | $1.59 | $36.77M | – |
| 2026-06-27 | $1.57 | $30.97M | – |
| 2026-06-26 | $1.55 | $40.51M | – |
| 2026-06-25 | $1.56 | $50.97M | – |
| 2026-06-24 | $1.59 | $81.75M | – |
| 2026-06-23 | $1.58 | $146.57M | – |
| 2026-06-22 | $1.69 | $45.44M | – |
| 2026-06-21 | $1.64 | $33.29M | – |
| 2026-06-20 | $1.63 | $25.28M | – |
| 2026-06-19 | $1.61 | $39.63M | – |
| 2026-06-18 | $1.66 | $36.44M | – |
| 2026-06-17 | $1.66 | $47.02M | – |
| 2026-06-16 | $1.65 | $67.65M | – |
| 2026-06-15 | $1.72 | $142.87M | – |
| 2026-06-14 | $1.75 | $124.83M | – |
| 2026-06-13 | $1.72 | $143.71M | – |
| 2026-06-12 | $1.68 | $209.13M | – |
| 2026-05-07 | $0.001339 | $79.94K | – |
| 2026-05-06 | $0.001372 | $65.44K | – |
| 2026-05-05 | $0.001364 | $58.75K | – |
| 2026-05-04 | $0.0009730 | $88.93K | – |
| 2026-05-03 | $0.001147 | $216.46K | – |
| 2026-05-02 | $0.001677 | $8.79K | – |
| 2026-05-01 | $0.002165 | $9.34K | – |
| 2026-04-30 | $0.002331 | $4.55K | – |
| 2026-04-29 | $0.001852 | $7.02K | – |
| 2026-04-28 | $0.001777 | $4.31K | – |
| 2026-04-27 | $0.001791 | $3.56K | – |
| 2026-04-26 | $0.002232 | $4.95K | – |
| 2026-04-25 | $0.003074 | $5.15K | – |
| 2026-04-24 | $0.001857 | $5.90K | – |
| 2026-04-23 | $0.005311 | $10.11K | – |
| 2026-04-22 | $0.001769 | $4.27K | – |
| 2026-04-21 | $0.001783 | $6.90K | – |
| 2026-04-20 | $0.001707 | $6.72K | – |
| 2026-04-19 | $0.001694 | $4.26K | – |
| 2026-04-18 | $0.001757 | $7.35K | – |
| 2026-04-17 | $0.001862 | $7.01K | – |
| 2026-04-16 | $0.002290 | $9.59K | – |
| 2026-04-15 | $0.001754 | $4.41K | – |
| 2026-04-14 | $0.001750 | $4.08K | – |
| 2026-04-13 | $0.001745 | $5.93K | – |
| 2026-04-12 | $0.001749 | $5.04K | – |
| 2026-04-11 | $0.002027 | $10.68K | – |
| 2026-04-10 | $0.001883 | $17.01K | – |
| 2026-04-09 | $0.001679 | $7.84K | – |
| 2026-04-08 | $0.001521 | $20.49K | – |
| 2026-04-07 | $0.001413 | $2.71K | – |
| 2026-04-06 | $0.001418 | $4.12K | – |
| 2026-04-05 | $0.001459 | $3.89K | – |
| 2026-04-04 | $0.001473 | $3.74K | – |
| 2026-04-03 | $0.001504 | $2.90K | – |
| 2026-04-02 | $0.001506 | $3.10K | – |
| 2026-04-01 | $0.001519 | $3.08K | – |
| 2026-03-31 | $0.001523 | $4.89K | – |
| 2026-03-30 | $0.001541 | $3.06K | – |
| 2026-03-29 | $0.001573 | $4.16K | – |
| 2026-03-28 | $0.001585 | $5.16K | – |
| 2026-03-27 | $0.001564 | $4.36K | – |
| 2026-03-26 | $0.001616 | $3.22K | – |
| 2026-03-25 | $0.001684 | $4.23K | – |
| 2026-03-24 | $0.001768 | $5.87K | – |
| 2026-03-23 | $0.001660 | $10.39K | – |
| 2026-03-22 | $0.001674 | $7.22K | – |
| 2026-03-21 | $0.001763 | $4.04K | – |
| 2026-03-20 | $0.001712 | $5.37K | – |
| 2026-03-19 | $0.001728 | $7.50K | – |
| 2026-03-18 | $0.001828 | $10.97K | – |
| 2026-03-17 | $0.001974 | $5.49K | – |
| 2026-03-16 | $0.002074 | $11.72K | – |
| 2026-03-15 | $0.002058 | $8.52K | – |
| 2026-03-14 | $0.002004 | $2.21K | – |
| 2026-03-13 | $0.002032 | $4.03K | – |
| 2026-03-12 | $0.001999 | $3.94K | – |
| 2026-03-11 | $0.002012 | $10.09K | – |
| 2026-03-10 | $0.002037 | $6.46K | – |
| 2026-03-09 | $0.001987 | $4.75K | – |
| 2026-03-08 | $0.002189 | $5.59K | – |
| 2026-03-07 | $0.002095 | $7.65K | – |
| 2026-03-06 | $0.002164 | $2.50K | – |
| 2026-03-05 | $0.002247 | $3.44K | – |
| 2026-03-04 | $0.002196 | $3.33K | – |
| 2026-03-03 | $0.002165 | $4.89K | – |
| 2026-03-02 | $0.001993 | $3.00K | – |
| 2026-03-01 | $0.002182 | $3.53K | – |
| 2026-02-28 | $0.002160 | $6.39K | – |
| 2026-02-27 | $0.002141 | $8.65K | – |
| 2026-02-26 | $0.002157 | $5.01K | – |
| 2026-02-25 | $0.002204 | $10.20K | – |
| 2026-02-24 | $0.002219 | $7.60K | – |
| 2026-02-23 | $0.002166 | $5.57K | – |
| 2026-02-22 | $0.002201 | $5.27K | – |
| 2026-02-21 | $0.002219 | $4.73K | – |
| 2026-02-20 | $0.002246 | $4.89K | – |
| 2026-02-19 | $0.002296 | $21.84K | – |
| 2026-02-18 | $0.002357 | $6.45K | – |
| 2026-02-17 | $0.002472 | $5.38K | – |
| 2026-02-16 | $0.002495 | $4.06K | – |
| 2026-02-15 | $0.002521 | $10.19K | – |
| 2026-02-14 | $0.002550 | $4.00K | – |
| 2026-02-13 | $0.002471 | $5.44K | – |
| 2026-02-12 | $0.002382 | $3.40K | – |
| 2026-02-11 | $0.002381 | $7.52K | – |
| 2026-02-10 | $0.002462 | $5.95K | – |
| 2026-02-09 | $0.002682 | $30.91K | – |
| 2026-02-08 | $0.002592 | $3.50K | – |
| 2026-02-07 | $0.002604 | $5.51K | – |
| 2026-02-06 | $0.002599 | $25.47K | – |
| 2026-02-05 | $0.002434 | $25.79K | – |
| 2026-02-04 | $0.002631 | $10.50K | – |
| 2026-02-03 | $0.002707 | $58.24K | – |
| 2026-02-02 | $0.002282 | $15.65K | – |
| 2026-02-01 | $0.002282 | $15.65K | – |
| 2026-01-31 | $0.002369 | $25.32K | – |
| 2026-01-30 | $0.002474 | $18.21K | – |
| 2026-01-29 | $0.002600 | $5.29K | – |
| 2026-01-28 | $0.002620 | $3.10K | – |
| 2026-01-27 | $0.002633 | $2.82K | – |
| 2026-01-26 | $0.002635 | $7.06K | – |
| 2026-01-25 | $0.002595 | $5.88K | – |
| 2026-01-24 | $0.002665 | $2.45K | – |
| 2026-01-23 | $0.002664 | $4.85K | – |
| 2026-01-22 | $0.002700 | $3.33K | – |
| 2026-01-21 | $0.002744 | $4.83K | – |
| 2026-01-20 | $0.002776 | $36.19K | – |
| 2026-01-19 | $0.002893 | $10.65K | – |
| 2026-01-18 | $0.002979 | $12.65K | – |
| 2026-01-17 | $0.002943 | $9.96K | – |
| 2026-01-16 | $0.003083 | $3.55K | – |
| 2026-01-15 | $0.002995 | $11.69K | – |
| 2026-01-14 | $0.002912 | $27.16K | – |
| 2026-01-13 | $0.003046 | $30.54K | – |
| 2026-01-12 | $0.003014 | $24.15K | – |
| 2026-01-11 | $0.002884 | $5.45K | – |
| 2026-01-10 | $0.002941 | $32.66K | – |
| 2026-01-09 | $0.002733 | $7.13K | – |
| 2026-01-08 | $0.002881 | $6.58K | – |
| 2026-01-07 | $0.002873 | $6.36K | – |
| 2026-01-06 | $0.002944 | $12.63K | – |
| 2026-01-05 | $0.002897 | $27.40K | – |
| 2026-01-04 | $0.002892 | $6.38K | – |
| 2026-01-03 | $0.002791 | $4.07K | – |
| 2026-01-02 | $0.002746 | $7.75K | – |
| 2026-01-01 | $0.002750 | $2.59K | – |
| 2025-12-31 | $0.002749 | $10.47K | – |
| 2025-12-30 | $0.002646 | $4.99K | – |
| 2025-12-29 | $0.002643 | $9.73K | – |
| 2025-12-28 | $0.002727 | $10.16K | – |
| 2025-12-27 | $0.002739 | $3.93K | – |
| 2025-12-26 | $0.002695 | $4.51K | – |
| 2025-12-25 | $0.002735 | $5.16K | – |
| 2025-12-24 | $0.002693 | $14.59K | – |
| 2025-12-23 | $0.002603 | $4.90K | – |
| 2025-12-22 | $0.002531 | $8.02K | – |
| 2025-12-21 | $0.002524 | $3.50K | – |
| 2025-12-20 | $0.002509 | $14.43K | – |
| 2025-12-19 | $0.002619 | $3.71K | – |
| 2025-12-18 | $0.002589 | $9.11K | – |
| 2025-12-17 | $0.002655 | $12.27K | – |
| 2025-12-16 | $0.002692 | $10.34K | – |
| 2025-12-15 | $0.002675 | $42.01K | – |
| 2025-12-14 | $0.002756 | $27.43K | – |
| 2025-12-13 | $0.002644 | $3.62K | – |
| 2025-12-12 | $0.002698 | $26.20K | – |
| 2025-12-11 | $0.002609 | $15.34K | – |
| 2025-12-10 | $0.002579 | $2.96K | – |
| 2025-12-09 | $0.002569 | $15.90K | – |
| 2025-12-08 | $0.002539 | $40.84K | – |
| 2025-12-07 | $0.002638 | $34.63K | – |
| 2025-12-06 | $0.002544 | $31.02K | – |
| 2025-12-05 | $0.002479 | $36.64K | – |
| 2025-12-04 | $0.002561 | $42.24K | – |
| 2025-12-03 | $0.002774 | $29.24K | – |
| 2025-12-02 | $0.002660 | $32.19K | – |
| 2025-12-01 | $0.002727 | $43.63K | – |
| 2025-11-30 | $0.003067 | $64.04K | – |
| 2025-11-29 | $0.002866 | $29.47K | – |
| 2025-11-28 | $0.002917 | $32.94K | – |
| 2025-11-27 | $0.002932 | $26.46K | – |
| 2025-11-26 | $0.002995 | $29.62K | – |
| 2025-11-25 | $0.002915 | $31.42K | – |
| 2025-11-24 | $0.002813 | $37.97K | – |
| 2025-11-23 | $0.002616 | $39.90K | – |
| 2025-11-22 | $0.002733 | $33.51K | – |
| 2025-11-21 | $0.002619 | $45.48K | – |
| 2025-11-20 | $0.002683 | $36.99K | – |
| 2025-11-19 | $0.002795 | $30.71K | – |
| 2025-11-18 | $0.002899 | $30.77K | – |
| 2025-11-17 | $0.002808 | $46.49K | – |
| 2025-11-16 | $0.002930 | $50.54K | – |
| 2025-11-15 | $0.003001 | $76.56K | – |
| 2025-11-14 | $0.003253 | $63.30K | – |
| 2025-11-13 | $0.003670 | $71.17K | – |
| 2025-11-12 | $0.003658 | $83.14K | – |
| 2025-11-11 | $0.003702 | $360.44K | – |
| 2025-11-10 | $0.002703 | $41.38K | – |
| 2025-11-09 | $0.002787 | $55.85K | – |
| 2025-11-08 | $0.002931 | $27.26K | – |
| 2025-11-07 | $0.002890 | $42.27K | – |
| 2025-11-06 | $0.002835 | $49.09K | – |
| 2025-11-05 | $0.003016 | $52.07K | – |
| 2025-11-04 | $0.002987 | $119.59K | – |
| 2025-11-03 | $0.002710 | $67.39K | – |
| 2025-11-02 | $0.002988 | $56.99K | – |
| 2025-11-01 | $0.002917 | $58.08K | – |
| 2025-10-31 | $0.003011 | $42.31K | – |
| 2025-10-30 | $0.003019 | $54.07K | – |
| 2025-10-29 | $0.002920 | $50.10K | – |
| 2025-10-28 | $0.003042 | $69.01K | – |
| 2025-10-27 | $0.002987 | $58.77K | – |
| 2025-10-26 | $0.003229 | $45.58K | – |
| 2025-10-25 | $0.003104 | $46.43K | – |
| 2025-10-24 | $0.003065 | $27.03K | – |
| 2025-10-23 | $0.002985 | $29.65K | – |
| 2025-10-22 | $0.002927 | $35.71K | – |
| 2025-10-21 | $0.002975 | $32.80K | – |
| 2025-10-20 | $0.003109 | $33.81K | – |
| 2025-10-19 | $0.003138 | $31.07K | – |
| 2025-10-18 | $0.003279 | $62.09K | – |
| 2025-10-17 | $0.003121 | $51.25K | – |
| 2025-10-16 | $0.003002 | $33.27K | – |
| 2025-10-15 | $0.003051 | $19.28K | – |
| 2025-10-14 | $0.003283 | $25.01K | – |
| 2025-10-13 | $0.003258 | $45.00K | – |
| 2025-10-12 | $0.003134 | $24.98K | – |
| 2025-10-11 | $0.003003 | $133.35K | – |
| 2025-10-10 | $0.002595 | $161.65K | – |
| 2025-10-09 | $0.002977 | $61.66K | – |