Theta Fuel (TFUEL) Price History
Daily price, volume and market cap for Theta Fuel (TFUEL) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.009215 | $719.93K | $69.16M |
| 2026-10-19 | $0.008833 | $352.88K | $66.27M |
| 2026-10-18 | $0.008641 | $475.37K | $64.84M |
| 2026-10-17 | $0.008728 | $242.22K | $65.47M |
| 2026-10-16 | $0.008961 | $281.63K | $67.18M |
| 2026-10-15 | $0.009059 | $444.56K | $67.93M |
| 2026-10-14 | $0.009046 | $334.17K | $67.82M |
| 2026-10-13 | $0.009396 | $264.57K | $70.44M |
| 2026-10-12 | $0.009441 | $365.94K | $70.36M |
| 2026-10-09 | $0.009638 | $487.56K | – |
| 2026-10-08 | $0.009409 | $544.96K | – |
| 2026-10-07 | $0.009739 | $987.78K | – |
| 2026-10-06 | $0.0104 | $1.74M | – |
| 2026-10-05 | $0.0106 | $647.11K | – |
| 2026-10-04 | $0.0106 | $1.49M | – |
| 2026-10-03 | $0.0103 | $636.36K | – |
| 2026-10-02 | $0.0103 | $923.29K | – |
| 2026-10-01 | $0.0103 | $676.15K | – |
| 2026-09-30 | $0.0105 | $941.60K | – |
| 2026-09-29 | $0.0105 | $1.02M | – |
| 2026-09-28 | $0.0108 | $1.15M | – |
| 2026-09-27 | $0.0111 | $3.34M | – |
| 2026-09-26 | $0.0110 | $762.81K | – |
| 2026-09-25 | $0.0109 | $1.25M | – |
| 2026-09-24 | $0.0107 | $920.42K | – |
| 2026-09-23 | $0.0105 | $1.08M | – |
| 2026-09-22 | $0.0109 | $1.05M | – |
| 2026-09-21 | $0.0107 | $1.05M | – |
| 2026-09-20 | $0.0104 | $914.96K | – |
| 2026-09-19 | $0.0105 | $1.96M | – |
| 2026-09-18 | $0.0101 | $1.38M | – |
| 2026-09-17 | $0.009598 | $864.58K | – |
| 2026-09-16 | $0.009374 | $1.23M | – |
| 2026-09-15 | $0.009203 | $1.66M | – |
| 2026-09-14 | $0.009940 | $2.33M | – |
| 2026-09-13 | $0.0103 | $4.89M | – |
| 2026-09-12 | $0.0101 | $8.40M | – |
| 2026-09-11 | $0.0110 | $60.92M | – |
| 2026-09-10 | $0.009064 | $1.68M | – |
| 2026-09-09 | $0.009388 | $695.79K | – |
| 2026-09-08 | $0.009530 | $927.85K | – |
| 2026-09-07 | $0.009556 | $684.15K | – |
| 2026-09-06 | $0.009617 | $524.82K | – |
| 2026-09-05 | $0.009543 | $468.50K | – |
| 2026-09-04 | $0.009308 | $688.84K | – |
| 2026-09-03 | $0.009193 | $643.65K | – |
| 2026-09-02 | $0.008843 | $594.90K | – |
| 2026-09-01 | $0.008803 | $973.48K | – |
| 2026-08-31 | $0.009038 | $843.72K | – |
| 2026-08-30 | $0.008885 | $565.33K | – |
| 2026-08-29 | $0.009137 | $710.15K | – |
| 2026-08-28 | $0.009392 | $1.95M | – |
| 2026-08-27 | $0.009294 | $1.03M | – |
| 2026-08-26 | $0.008894 | $934.18K | – |
| 2026-08-25 | $0.008906 | $839.70K | – |
| 2026-08-24 | $0.008623 | $899.01K | – |
| 2026-08-23 | $0.008900 | $876.51K | – |
| 2026-08-22 | $0.008524 | $1.84M | – |
| 2026-08-21 | $0.008701 | $1.22M | – |
| 2026-08-20 | $0.008017 | $833.25K | – |
| 2026-08-19 | $0.007635 | $512.85K | – |
| 2026-08-18 | $0.007260 | $390.63K | – |
| 2026-08-17 | $0.007180 | $453.96K | – |
| 2026-08-16 | $0.007130 | $507.47K | – |
| 2026-08-15 | $0.007264 | $333.39K | – |
| 2026-08-14 | $0.007237 | $401.79K | – |
| 2026-08-13 | $0.007202 | $423.78K | – |
| 2026-08-12 | $0.007215 | $505.48K | – |
| 2026-08-11 | $0.007237 | $545.02K | – |
| 2026-08-10 | $0.007548 | $403.31K | – |
| 2026-08-09 | $0.007555 | $567.76K | – |
| 2026-08-08 | $0.007404 | $302.49K | – |
| 2026-08-07 | $0.007383 | $341.12K | – |
| 2026-08-06 | $0.007415 | $402.25K | – |
| 2026-08-05 | $0.007345 | $438.39K | – |
| 2026-08-04 | $0.007249 | $541.11K | – |
| 2026-08-03 | $0.007331 | $470.67K | – |
| 2026-08-02 | $0.007357 | $392.21K | – |
| 2026-08-01 | $0.007225 | $379.51K | – |
| 2026-07-31 | $0.007239 | $590.21K | – |
| 2026-07-30 | $0.007405 | $467.97K | – |
| 2026-07-29 | $0.007310 | $516.23K | – |
| 2026-07-28 | $0.007472 | $1.50M | – |
| 2026-07-27 | $0.007573 | $1.61M | – |
| 2026-07-26 | $0.007986 | $1.29M | – |
| 2026-07-25 | $0.007888 | $1.32M | – |
| 2026-07-24 | $0.007861 | $1.37M | – |
| 2026-07-23 | $0.007939 | $1.50M | – |
| 2026-07-22 | $0.007869 | $1.54M | – |
| 2026-07-21 | $0.008149 | $1.45M | – |
| 2026-07-20 | $0.008002 | $1.48M | – |
| 2026-07-19 | $0.007868 | $1.47M | – |
| 2026-07-18 | $0.008011 | $1.47M | – |
| 2026-07-17 | $0.007856 | $1.33M | – |
| 2026-07-16 | $0.007831 | $1.50M | – |
| 2026-07-15 | $0.008040 | $1.64M | – |
| 2026-07-14 | $0.007888 | $1.45M | – |
| 2026-07-13 | $0.007621 | $1.52M | – |
| 2026-07-12 | $0.007880 | $1.62M | – |
| 2026-07-11 | $0.008092 | $3.34M | – |
| 2026-07-10 | $0.007799 | $1.34M | – |
| 2026-07-09 | $0.007706 | $1.31M | – |
| 2026-07-08 | $0.007712 | $1.47M | – |
| 2026-07-07 | $0.007873 | $1.45M | – |
| 2026-07-06 | $0.008010 | $1.47M | – |
| 2026-07-05 | $0.008030 | $1.36M | – |
| 2026-07-04 | $0.008052 | $1.58M | – |
| 2026-07-03 | $0.007932 | $1.60M | – |
| 2026-07-02 | $0.007623 | $1.74M | – |
| 2026-07-01 | $0.007486 | $1.73M | – |
| 2026-06-30 | $0.007337 | $1.73M | – |
| 2026-06-29 | $0.007759 | $2.13M | – |
| 2026-06-28 | $0.007822 | $2.65M | – |
| 2026-06-27 | $0.007900 | $3.58M | – |
| 2026-06-26 | $0.007773 | $1.71M | – |
| 2026-06-25 | $0.007595 | $1.65M | – |
| 2026-06-24 | $0.007648 | $1.69M | – |
| 2026-06-23 | $0.007771 | $1.67M | – |
| 2026-06-22 | $0.008004 | $1.50M | – |
| 2026-06-21 | $0.008116 | $1.49M | – |
| 2026-06-20 | $0.008235 | $1.71M | – |
| 2026-06-19 | $0.008083 | $1.42M | – |
| 2026-06-18 | $0.008160 | $1.45M | – |
| 2026-06-17 | $0.008372 | $1.46M | – |
| 2026-06-16 | $0.008455 | $1.90M | – |
| 2026-06-15 | $0.008586 | $1.64M | – |
| 2026-06-14 | $0.008405 | $1.55M | – |
| 2026-06-13 | $0.008479 | $1.75M | – |
| 2026-06-12 | $0.008294 | $2.12M | – |
| 2026-06-11 | $0.008564 | $1.55M | – |
| 2026-06-10 | $0.008089 | $1.59M | – |
| 2026-06-09 | $0.008170 | $1.71M | – |
| 2026-06-08 | $0.008554 | $1.66M | – |
| 2026-06-07 | $0.008527 | $1.55M | – |
| 2026-06-06 | $0.008382 | $1.96M | – |
| 2026-06-05 | $0.008509 | $1.93M | – |
| 2026-06-04 | $0.009075 | $1.89M | – |
| 2026-06-03 | $0.009595 | $1.64M | – |
| 2026-06-02 | $0.009642 | $1.77M | – |
| 2026-06-01 | $0.0102 | $1.78M | – |
| 2026-05-31 | $0.0104 | $2.90M | – |
| 2026-05-30 | $0.0102 | $1.44M | – |
| 2026-05-29 | $0.0101 | $1.75M | – |
| 2026-05-28 | $0.0100 | $1.69M | – |
| 2026-05-27 | $0.0102 | $1.75M | – |
| 2026-05-26 | $0.0105 | $1.71M | – |
| 2026-05-25 | $0.0107 | $1.45M | – |
| 2026-05-24 | $0.0107 | $1.59M | – |
| 2026-05-23 | $0.0108 | $1.78M | – |
| 2026-05-22 | $0.0107 | $1.74M | – |
| 2026-05-21 | $0.0110 | $1.62M | – |
| 2026-05-20 | $0.0107 | $1.53M | – |
| 2026-05-19 | $0.0107 | $1.65M | – |
| 2026-05-18 | $0.0108 | $1.71M | – |
| 2026-05-17 | $0.0108 | $1.74M | – |
| 2026-05-16 | $0.0110 | $2.23M | – |
| 2026-05-15 | $0.0112 | $1.77M | – |
| 2026-05-14 | $0.0116 | $1.86M | – |
| 2026-05-13 | $0.0116 | $1.89M | – |
| 2026-05-12 | $0.0121 | $2.52M | – |
| 2026-05-11 | $0.0124 | $2.38M | – |
| 2026-05-10 | $0.0122 | $2.20M | – |
| 2026-05-09 | $0.0118 | $1.77M | – |
| 2026-05-08 | $0.0118 | $1.98M | – |
| 2026-05-07 | $0.0115 | $1.86M | – |
| 2026-05-06 | $0.0116 | $2.80M | – |
| 2026-05-05 | $0.0115 | $2.44M | – |
| 2026-05-04 | $0.0113 | $2.05M | – |
| 2026-05-03 | $0.0115 | $1.56M | – |
| 2026-05-02 | $0.0114 | $1.39M | – |
| 2026-05-01 | $0.0112 | $1.43M | – |
| 2026-04-30 | $0.0113 | $1.43M | – |
| 2026-04-29 | $0.0114 | $1.49M | – |
| 2026-04-28 | $0.0116 | $1.54M | – |
| 2026-04-27 | $0.0117 | $1.88M | – |
| 2026-04-26 | $0.0120 | $2.01M | – |
| 2026-04-25 | $0.0121 | $3.03M | – |
| 2026-04-24 | $0.0116 | $1.76M | – |
| 2026-04-23 | $0.0117 | $1.69M | – |
| 2026-04-22 | $0.0117 | $2.16M | – |
| 2026-04-21 | $0.0116 | $1.95M | – |
| 2026-04-20 | $0.0119 | $2.00M | – |
| 2026-04-19 | $0.0114 | $2.07M | – |
| 2026-04-18 | $0.0119 | $6.15M | – |
| 2026-04-17 | $0.0122 | $2.51M | – |
| 2026-04-16 | $0.0119 | $2.81M | – |
| 2026-04-15 | $0.0115 | $2.15M | – |
| 2026-04-14 | $0.0113 | $1.75M | – |
| 2026-04-13 | $0.0113 | $2.09M | – |
| 2026-04-12 | $0.0111 | $1.71M | – |
| 2026-04-11 | $0.0115 | $1.60M | – |
| 2026-04-10 | $0.0115 | $1.88M | – |
| 2026-04-09 | $0.0115 | $2.21M | – |
| 2026-04-08 | $0.0113 | $1.69M | – |
| 2026-04-07 | $0.0114 | $2.06M | – |
| 2026-04-06 | $0.0112 | $2.21M | – |
| 2026-04-05 | $0.0111 | $2.33M | – |
| 2026-04-04 | $0.0115 | $8.15M | – |
| 2026-04-03 | $0.0110 | $2.61M | – |
| 2026-04-02 | $0.0109 | $3.46M | – |
| 2026-04-01 | $0.0113 | $2.88M | – |
| 2026-03-31 | $0.0113 | $2.38M | – |
| 2026-03-30 | $0.0111 | $2.43M | – |
| 2026-03-29 | $0.0110 | $2.40M | – |
| 2026-03-28 | $0.0115 | $2.05M | – |
| 2026-03-27 | $0.0117 | $2.69M | – |
| 2026-03-26 | $0.0117 | $2.44M | – |
| 2026-03-25 | $0.0121 | $2.67M | – |
| 2026-03-24 | $0.0122 | $2.87M | – |
| 2026-03-23 | $0.0122 | $2.48M | – |
| 2026-03-22 | $0.0120 | $2.09M | – |
| 2026-03-21 | $0.0125 | $1.67M | – |
| 2026-03-20 | $0.0128 | $1.81M | – |
| 2026-03-19 | $0.0127 | $3.00M | – |
| 2026-03-18 | $0.0129 | $2.87M | – |
| 2026-03-17 | $0.0134 | $2.90M | – |
| 2026-03-16 | $0.0132 | $4.05M | – |
| 2026-03-15 | $0.0130 | $2.07M | – |
| 2026-03-14 | $0.0129 | $1.79M | – |
| 2026-03-13 | $0.0130 | $2.23M | – |
| 2026-03-12 | $0.0130 | $2.07M | – |
| 2026-03-11 | $0.0131 | $2.02M | – |
| 2026-03-10 | $0.0131 | $2.07M | – |
| 2026-03-09 | $0.0130 | $2.13M | – |
| 2026-03-08 | $0.0128 | $2.33M | – |
| 2026-03-07 | $0.0131 | $1.80M | – |
| 2026-03-06 | $0.0134 | $3.45M | – |
| 2026-03-05 | $0.0141 | $14.87M | – |
| 2026-03-04 | $0.0138 | $2.06M | – |
| 2026-03-03 | $0.0135 | $2.19M | – |
| 2026-03-02 | $0.0138 | $2.36M | – |
| 2026-03-01 | $0.0137 | $1.99M | – |
| 2026-02-28 | $0.0138 | $3.43M | – |
| 2026-02-27 | $0.0138 | $2.14M | – |
| 2026-02-26 | $0.0139 | $2.60M | – |
| 2026-02-25 | $0.0145 | $3.14M | – |
| 2026-02-24 | $0.0136 | $2.43M | – |
| 2026-02-23 | $0.0137 | $2.25M | – |
| 2026-02-22 | $0.0142 | $1.70M | – |
| 2026-02-21 | $0.0144 | $1.55M | – |
| 2026-02-20 | $0.0145 | $1.97M | – |
| 2026-02-19 | $0.0143 | $4.23M | – |
| 2026-02-18 | $0.0145 | $2.30M | – |
| 2026-02-17 | $0.0148 | $1.73M | – |
| 2026-02-16 | $0.0152 | $2.20M | – |
| 2026-02-15 | $0.0151 | $2.38M | – |
| 2026-02-14 | $0.0159 | $4.68M | – |
| 2026-02-13 | $0.0151 | $3.54M | – |
| 2026-02-12 | $0.0148 | $2.76M | – |
| 2026-02-11 | $0.0143 | $2.17M | – |
| 2026-02-10 | $0.0145 | $2.04M | – |
| 2026-02-09 | $0.0147 | $2.93M | – |
| 2026-02-08 | $0.0150 | $2.37M | – |
| 2026-02-07 | $0.0152 | $3.02M | – |
| 2026-02-06 | $0.0148 | $4.90M | – |
| 2026-02-05 | $0.0138 | $4.89M | – |
| 2026-02-04 | $0.0156 | $2.57M | – |
| 2026-02-03 | $0.0155 | $2.33M | – |
| 2026-02-02 | $0.0161 | $2.93M | – |
| 2026-02-01 | $0.0158 | $8.54M | – |
| 2026-01-31 | $0.0153 | $6.06M | – |
| 2026-01-30 | $0.0166 | $3.26M | – |
| 2026-01-29 | $0.0169 | $4.65M | – |
| 2026-01-28 | $0.0178 | $2.18M | – |
| 2026-01-27 | $0.0181 | $3.22M | – |
| 2026-01-26 | $0.0180 | $2.07M | – |
| 2026-01-25 | $0.0177 | $2.57M | – |
| 2026-01-24 | $0.0183 | $1.67M | – |
| 2026-01-23 | $0.0183 | $2.13M | – |
| 2026-01-22 | $0.0181 | $2.08M | – |
| 2026-01-21 | $0.0182 | $2.30M | – |
| 2026-01-20 | $0.0178 | $2.06M | – |
| 2026-01-19 | $0.0191 | $2.95M | – |
| 2026-01-18 | $0.0195 | $4.59M | – |
| 2026-01-17 | $0.0204 | $3.57M | – |
| 2026-01-16 | $0.0196 | $1.94M | – |
| 2026-01-15 | $0.0193 | $2.34M | – |
| 2026-01-14 | $0.0199 | $2.13M | – |
| 2026-01-13 | $0.0200 | $2.64M | – |
| 2026-01-12 | $0.0192 | $2.63M | – |
| 2026-01-11 | $0.0195 | $2.30M | – |
| 2026-01-10 | $0.0202 | $3.76M | – |
| 2026-01-09 | $0.0203 | $4.72M | – |
| 2026-01-08 | $0.0202 | $7.90M | – |
| 2026-01-07 | $0.0197 | $4.59M | – |
| 2026-01-06 | $0.0195 | $2.49M | – |
| 2026-01-05 | $0.0194 | $2.37M | – |
| 2026-01-04 | $0.0186 | $1.58M | – |
| 2026-01-03 | $0.0184 | $1.68M | – |
| 2026-01-02 | $0.0185 | $2.37M | – |
| 2026-01-01 | $0.0179 | $1.23M | – |
| 2025-12-31 | $0.0174 | $1.41M | – |
| 2025-12-30 | $0.0177 | $1.51M | – |
| 2025-12-29 | $0.0175 | $1.45M | – |
| 2025-12-28 | $0.0179 | $1.46M | – |
| 2025-12-27 | $0.0180 | $1.47M | – |
| 2025-12-26 | $0.0177 | $2.31M | – |
| 2025-12-25 | $0.0180 | $5.28M | – |
| 2025-12-24 | $0.0189 | $20.88M | – |
| 2025-12-23 | $0.0177 | $2.41M | – |
| 2025-12-22 | $0.0176 | $1.68M | – |
| 2025-12-21 | $0.0177 | $1.76M | – |
| 2025-12-20 | $0.0182 | $884.24K | – |
| 2025-12-19 | $0.0180 | $1.56M | – |
| 2025-12-18 | $0.0171 | $2.96M | – |
| 2025-12-17 | $0.0179 | $2.94M | – |
| 2025-12-16 | $0.0196 | $2.32M | – |
| 2025-12-15 | $0.0198 | $1.46M | – |
| 2025-12-14 | $0.0204 | $1.06M | – |
| 2025-12-13 | $0.0212 | $974.25K | – |
| 2025-12-12 | $0.0208 | $1.39M | – |
| 2025-12-11 | $0.0212 | $1.45M | – |
| 2025-12-10 | $0.0216 | $1.36M | – |
| 2025-12-09 | $0.0218 | $1.83M | – |
| 2025-12-08 | $0.0213 | $1.71M | – |
| 2025-12-07 | $0.0213 | $1.58M | – |
| 2025-12-06 | $0.0212 | $2.94M | – |
| 2025-12-05 | $0.0207 | $1.68M | – |
| 2025-12-04 | $0.0213 | $1.28M | – |
| 2025-12-03 | $0.0219 | $2.13M | – |
| 2025-12-02 | $0.0212 | $2.76M | – |
| 2025-12-01 | $0.0200 | $4.23M | – |
| 2025-11-30 | $0.0233 | $29.03M | – |
| 2025-11-29 | $0.0218 | $2.24M | – |
| 2025-11-28 | $0.0210 | $1.88M | – |
| 2025-11-27 | $0.0212 | $1.59M | – |
| 2025-11-26 | $0.0208 | $1.66M | – |
| 2025-11-25 | $0.0209 | $1.57M | – |
| 2025-11-24 | $0.0210 | $1.80M | – |
| 2025-11-23 | $0.0204 | $2.80M | – |
| 2025-11-22 | $0.0205 | $4.82M | – |
| 2025-11-21 | $0.0214 | $19.32M | – |
| 2025-11-20 | $0.0213 | $14.77M | – |
| 2025-11-19 | $0.0227 | $46.42M | – |
| 2025-11-18 | $0.0219 | $2.10M | – |
| 2025-11-17 | $0.0205 | $2.73M | – |
| 2025-11-16 | $0.0209 | $3.64M | – |
| 2025-11-15 | $0.0218 | $2.08M | – |
| 2025-11-14 | $0.0214 | $3.45M | – |
| 2025-11-13 | $0.0222 | $5.00M | – |
| 2025-11-12 | $0.0246 | $38.43M | – |
| 2025-11-11 | $0.0231 | $2.76M | – |
| 2025-11-10 | $0.0237 | $2.10M | – |
| 2025-11-09 | $0.0239 | $1.99M | – |
| 2025-11-08 | $0.0237 | $2.74M | – |
| 2025-11-07 | $0.0243 | $4.78M | – |
| 2025-11-06 | $0.0213 | $9.95M | – |
| 2025-11-05 | $0.0216 | $3.41M | – |
| 2025-11-04 | $0.0208 | $3.28M | – |
| 2025-11-03 | $0.0217 | $3.21M | – |
| 2025-11-02 | $0.0250 | $1.52M | – |
| 2025-11-01 | $0.0245 | $1.66M | – |
| 2025-10-31 | $0.0242 | $1.99M | – |
| 2025-10-30 | $0.0234 | $2.54M | – |
| 2025-10-29 | $0.0250 | $3.79M | – |
| 2025-10-28 | $0.0256 | $1.65M | – |
| 2025-10-27 | $0.0257 | $2.36M | – |
| 2025-10-26 | $0.0271 | $1.32M | – |
| 2025-10-25 | $0.0266 | $2.08M | – |
| 2025-10-24 | $0.0265 | $1.39M | – |
| 2025-10-23 | $0.0263 | $1.17M | – |
| 2025-10-22 | $0.0258 | $1.70M | – |
| 2025-10-21 | $0.0265 | $2.63M | – |
| 2025-10-20 | $0.0269 | $2.20M | – |
| 2025-10-19 | $0.0267 | $7.52M | – |