Theta Network (THETA) Price History
Daily price, volume and market cap for Theta Network (THETA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2068 | $16.52M | $206.82M |
| 2026-10-19 | $0.1872 | $2.61M | $187.32M |
| 2026-10-18 | $0.1871 | $2.65M | $187.26M |
| 2026-10-17 | $0.1930 | $2.22M | $192.89M |
| 2026-10-16 | $0.1978 | $2.84M | $197.86M |
| 2026-10-15 | $0.1980 | $5.21M | $198.00M |
| 2026-10-14 | $0.1971 | $3.35M | $197.11M |
| 2026-10-13 | $0.2062 | $5.79M | $206.15M |
| 2026-10-12 | $0.2046 | $4.40M | $204.58M |
| 2026-10-09 | $0.2177 | $6.82M | – |
| 2026-10-08 | $0.2088 | $6.56M | – |
| 2026-10-07 | $0.2206 | $6.48M | – |
| 2026-10-06 | $0.2362 | $6.54M | – |
| 2026-10-05 | $0.2327 | $5.01M | – |
| 2026-10-04 | $0.2327 | $4.82M | – |
| 2026-10-03 | $0.2270 | $5.93M | – |
| 2026-10-02 | $0.2235 | $8.08M | – |
| 2026-10-01 | $0.2195 | $4.58M | – |
| 2026-09-30 | $0.2245 | $6.50M | – |
| 2026-09-29 | $0.2223 | $5.79M | – |
| 2026-09-28 | $0.2240 | $6.18M | – |
| 2026-09-27 | $0.2341 | $5.38M | – |
| 2026-09-26 | $0.2320 | $5.85M | – |
| 2026-09-25 | $0.2368 | $6.77M | – |
| 2026-09-24 | $0.2231 | $7.11M | – |
| 2026-09-23 | $0.2140 | $8.18M | – |
| 2026-09-22 | $0.2317 | $8.68M | – |
| 2026-09-21 | $0.2247 | $7.60M | – |
| 2026-09-20 | $0.2137 | $5.90M | – |
| 2026-09-19 | $0.2205 | $13.81M | – |
| 2026-09-18 | $0.2092 | $14.03M | – |
| 2026-09-17 | $0.1878 | $4.63M | – |
| 2026-09-16 | $0.1809 | $4.56M | – |
| 2026-09-15 | $0.1798 | $6.08M | – |
| 2026-09-14 | $0.1956 | $5.02M | – |
| 2026-09-13 | $0.2025 | $13.12M | – |
| 2026-09-12 | $0.1899 | $8.29M | – |
| 2026-09-11 | $0.1894 | $48.50M | – |
| 2026-09-10 | $0.1692 | $3.03M | – |
| 2026-09-09 | $0.1772 | $2.62M | – |
| 2026-09-08 | $0.1794 | $2.42M | – |
| 2026-09-07 | $0.1858 | $5.17M | – |
| 2026-09-06 | $0.1867 | $3.04M | – |
| 2026-09-05 | $0.1791 | $2.32M | – |
| 2026-09-04 | $0.1740 | $3.92M | – |
| 2026-09-03 | $0.1787 | $4.35M | – |
| 2026-09-02 | $0.1677 | $2.76M | – |
| 2026-09-01 | $0.1695 | $6.97M | – |
| 2026-08-31 | $0.1689 | $4.26M | – |
| 2026-08-30 | $0.1669 | $6.13M | – |
| 2026-08-29 | $0.1707 | $4.22M | – |
| 2026-08-28 | $0.1741 | $5.79M | – |
| 2026-08-27 | $0.1798 | $4.61M | – |
| 2026-08-26 | $0.1800 | $4.96M | – |
| 2026-08-25 | $0.1749 | $6.87M | – |
| 2026-08-24 | $0.1842 | $5.76M | – |
| 2026-08-23 | $0.1889 | $5.31M | – |
| 2026-08-22 | $0.1903 | $11.09M | – |
| 2026-08-21 | $0.1882 | $11.88M | – |
| 2026-08-20 | $0.1632 | $7.52M | – |
| 2026-08-19 | $0.1516 | $5.05M | – |
| 2026-08-18 | $0.1433 | $4.83M | – |
| 2026-08-17 | $0.1372 | $2.52M | – |
| 2026-08-16 | $0.1363 | $2.15M | – |
| 2026-08-15 | $0.1383 | $9.88M | – |
| 2026-08-14 | $0.1366 | $3.48M | – |
| 2026-08-13 | $0.1335 | $2.96M | – |
| 2026-08-12 | $0.1325 | $4.41M | – |
| 2026-08-11 | $0.1351 | $3.59M | – |
| 2026-08-10 | $0.1401 | $6.75M | – |
| 2026-08-09 | $0.1400 | $5.82M | – |
| 2026-08-08 | $0.1350 | $2.85M | – |
| 2026-08-07 | $0.1332 | $3.76M | – |
| 2026-08-06 | $0.1343 | $3.96M | – |
| 2026-08-05 | $0.1346 | $8.24M | – |
| 2026-08-04 | $0.1280 | $3.84M | – |
| 2026-08-03 | $0.1282 | $3.29M | – |
| 2026-08-02 | $0.1257 | $2.50M | – |
| 2026-08-01 | $0.1248 | $2.40M | – |
| 2026-07-31 | $0.1248 | $3.99M | – |
| 2026-07-30 | $0.1237 | $4.09M | – |
| 2026-07-29 | $0.1233 | $3.89M | – |
| 2026-07-28 | $0.1277 | $5.31M | – |
| 2026-07-27 | $0.1299 | $4.62M | – |
| 2026-07-26 | $0.1376 | $3.60M | – |
| 2026-07-25 | $0.1374 | $5.11M | – |
| 2026-07-24 | $0.1334 | $5.53M | – |
| 2026-07-23 | $0.1338 | $4.81M | – |
| 2026-07-22 | $0.1366 | $4.36M | – |
| 2026-07-21 | $0.1389 | $5.84M | – |
| 2026-07-20 | $0.1357 | $4.81M | – |
| 2026-07-19 | $0.1359 | $3.68M | – |
| 2026-07-18 | $0.1413 | $4.34M | – |
| 2026-07-17 | $0.1448 | $7.87M | – |
| 2026-07-16 | $0.1465 | $6.78M | – |
| 2026-07-15 | $0.1476 | $5.77M | – |
| 2026-07-14 | $0.1460 | $7.23M | – |
| 2026-07-13 | $0.1439 | $5.64M | – |
| 2026-07-12 | $0.1465 | $7.56M | – |
| 2026-07-11 | $0.1518 | $33.15M | – |
| 2026-07-10 | $0.1384 | $8.34M | – |
| 2026-07-09 | $0.1372 | $5.64M | – |
| 2026-07-08 | $0.1384 | $5.41M | – |
| 2026-07-07 | $0.1384 | $8.85M | – |
| 2026-07-06 | $0.1446 | $11.10M | – |
| 2026-07-05 | $0.1420 | $5.07M | – |
| 2026-07-04 | $0.1439 | $5.35M | – |
| 2026-07-03 | $0.1428 | $10.93M | – |
| 2026-07-02 | $0.1353 | $5.90M | – |
| 2026-07-01 | $0.1313 | $6.39M | – |
| 2026-06-30 | $0.1270 | $7.24M | – |
| 2026-06-29 | $0.1318 | $5.86M | – |
| 2026-06-28 | $0.1305 | $6.85M | – |
| 2026-06-27 | $0.1305 | $5.94M | – |
| 2026-06-26 | $0.1323 | $6.00M | – |
| 2026-06-25 | $0.1314 | $16.02M | – |
| 2026-06-24 | $0.1391 | $9.09M | – |
| 2026-06-23 | $0.1464 | $7.33M | – |
| 2026-06-22 | $0.1507 | $6.07M | – |
| 2026-06-21 | $0.1527 | $11.82M | – |
| 2026-06-20 | $0.1575 | $7.97M | – |
| 2026-06-19 | $0.1531 | $6.11M | – |
| 2026-06-18 | $0.1551 | $8.89M | – |
| 2026-06-17 | $0.1615 | $8.96M | – |
| 2026-06-16 | $0.1623 | $6.90M | – |
| 2026-06-15 | $0.1646 | $10.10M | – |
| 2026-06-14 | $0.1648 | $7.10M | – |
| 2026-06-13 | $0.1619 | $6.76M | – |
| 2026-06-12 | $0.1548 | $6.70M | – |
| 2026-06-11 | $0.1572 | $9.13M | – |
| 2026-06-10 | $0.1495 | $9.14M | – |
| 2026-06-09 | $0.1504 | $9.11M | – |
| 2026-06-08 | $0.1549 | $8.39M | – |
| 2026-06-07 | $0.1528 | $9.29M | – |
| 2026-06-06 | $0.1494 | $11.61M | – |
| 2026-06-05 | $0.1502 | $19.18M | – |
| 2026-06-04 | $0.1636 | $19.56M | – |
| 2026-06-03 | $0.1817 | $14.04M | – |
| 2026-06-02 | $0.1786 | $13.25M | – |
| 2026-06-01 | $0.1928 | $14.06M | – |
| 2026-05-31 | $0.1896 | $7.51M | – |
| 2026-05-30 | $0.1860 | $8.11M | – |
| 2026-05-29 | $0.1860 | $9.60M | – |
| 2026-05-28 | $0.1843 | $11.85M | – |
| 2026-05-27 | $0.1874 | $9.63M | – |
| 2026-05-26 | $0.1908 | $11.93M | – |
| 2026-05-25 | $0.1943 | $7.46M | – |
| 2026-05-24 | $0.1930 | $7.50M | – |
| 2026-05-23 | $0.1991 | $10.19M | – |
| 2026-05-22 | $0.1923 | $12.63M | – |
| 2026-05-21 | $0.2050 | $9.11M | – |
| 2026-05-20 | $0.2019 | $8.87M | – |
| 2026-05-19 | $0.1983 | $10.04M | – |
| 2026-05-18 | $0.1983 | $8.90M | – |
| 2026-05-17 | $0.1942 | $8.93M | – |
| 2026-05-16 | $0.2042 | $8.44M | – |
| 2026-05-15 | $0.2141 | $14.42M | – |
| 2026-05-14 | $0.2273 | $13.85M | – |
| 2026-05-13 | $0.2232 | $18.45M | – |
| 2026-05-12 | $0.2394 | $43.09M | – |
| 2026-05-11 | $0.2470 | $23.72M | – |
| 2026-05-10 | $0.2360 | $20.39M | – |
| 2026-05-09 | $0.2329 | $21.84M | – |
| 2026-05-08 | $0.2340 | $29.11M | – |
| 2026-05-07 | $0.2111 | $21.32M | – |
| 2026-05-06 | $0.2124 | $21.32M | – |
| 2026-05-05 | $0.2133 | $14.87M | – |
| 2026-05-04 | $0.2091 | $17.57M | – |
| 2026-05-03 | $0.2131 | $36.58M | – |
| 2026-05-02 | $0.2035 | $12.92M | – |
| 2026-05-01 | $0.2009 | $11.11M | – |
| 2026-04-30 | $0.1949 | $9.16M | – |
| 2026-04-29 | $0.2004 | $13.49M | – |
| 2026-04-28 | $0.2079 | $10.00M | – |
| 2026-04-27 | $0.2131 | $12.18M | – |
| 2026-04-26 | $0.2144 | $10.88M | – |
| 2026-04-25 | $0.2199 | $19.56M | – |
| 2026-04-24 | $0.2154 | $20.11M | – |
| 2026-04-23 | $0.2195 | $19.96M | – |
| 2026-04-22 | $0.2139 | $19.97M | – |
| 2026-04-21 | $0.2184 | $26.50M | – |
| 2026-04-20 | $0.2282 | $30.88M | – |
| 2026-04-19 | $0.2113 | $32.49M | – |
| 2026-04-18 | $0.2184 | $121.86M | – |
| 2026-04-17 | $0.2156 | $29.32M | – |
| 2026-04-16 | $0.1994 | $56.72M | – |
| 2026-04-15 | $0.1826 | $14.07M | – |
| 2026-04-14 | $0.1755 | $16.61M | – |
| 2026-04-13 | $0.1793 | $16.89M | – |
| 2026-04-12 | $0.1659 | $12.26M | – |
| 2026-04-11 | $0.1758 | $17.52M | – |
| 2026-04-10 | $0.1756 | $24.29M | – |
| 2026-04-09 | $0.1746 | $31.95M | – |
| 2026-04-08 | $0.1583 | $12.83M | – |
| 2026-04-07 | $0.1675 | $16.97M | – |
| 2026-04-06 | $0.1559 | $17.60M | – |
| 2026-04-05 | $0.1557 | $16.32M | – |
| 2026-04-04 | $0.1585 | $73.08M | – |
| 2026-04-03 | $0.1466 | $9.08M | – |
| 2026-04-02 | $0.1435 | $11.23M | – |
| 2026-04-01 | $0.1518 | $11.14M | – |
| 2026-03-31 | $0.1493 | $7.76M | – |
| 2026-03-30 | $0.1498 | $9.60M | – |
| 2026-03-29 | $0.1487 | $7.69M | – |
| 2026-03-28 | $0.1522 | $7.49M | – |
| 2026-03-27 | $0.1528 | $10.58M | – |
| 2026-03-26 | $0.1585 | $10.69M | – |
| 2026-03-25 | $0.1658 | $11.95M | – |
| 2026-03-24 | $0.1627 | $8.69M | – |
| 2026-03-23 | $0.1635 | $9.87M | – |
| 2026-03-22 | $0.1593 | $8.22M | – |
| 2026-03-21 | $0.1628 | $6.04M | – |
| 2026-03-20 | $0.1713 | $8.11M | – |
| 2026-03-19 | $0.1725 | $7.90M | – |
| 2026-03-18 | $0.1802 | $10.85M | – |
| 2026-03-17 | $0.1872 | $10.03M | – |
| 2026-03-16 | $0.1883 | $10.71M | – |
| 2026-03-15 | $0.1788 | $7.80M | – |
| 2026-03-14 | $0.1743 | $5.87M | – |
| 2026-03-13 | $0.1778 | $7.51M | – |
| 2026-03-12 | $0.1787 | $7.19M | – |
| 2026-03-11 | $0.1838 | $8.66M | – |
| 2026-03-10 | $0.1813 | $8.78M | – |
| 2026-03-09 | $0.1761 | $6.64M | – |
| 2026-03-08 | $0.1754 | $6.99M | – |
| 2026-03-07 | $0.1779 | $5.41M | – |
| 2026-03-06 | $0.1876 | $6.94M | – |
| 2026-03-05 | $0.1949 | $13.82M | – |
| 2026-03-04 | $0.1985 | $9.67M | – |
| 2026-03-03 | $0.1926 | $10.45M | – |
| 2026-03-02 | $0.1942 | $8.82M | – |
| 2026-03-01 | $0.1856 | $7.65M | – |
| 2026-02-28 | $0.1928 | $9.03M | – |
| 2026-02-27 | $0.1882 | $7.44M | – |
| 2026-02-26 | $0.1934 | $8.59M | – |
| 2026-02-25 | $0.1986 | $11.40M | – |
| 2026-02-24 | $0.1802 | $8.15M | – |
| 2026-02-23 | $0.1871 | $8.57M | – |
| 2026-02-22 | $0.1928 | $5.35M | – |
| 2026-02-21 | $0.2010 | $7.58M | – |
| 2026-02-20 | $0.2024 | $8.85M | – |
| 2026-02-19 | $0.1918 | $7.98M | – |
| 2026-02-18 | $0.1972 | $6.03M | – |
| 2026-02-17 | $0.2064 | $6.50M | – |
| 2026-02-16 | $0.2092 | $7.60M | – |
| 2026-02-15 | $0.2079 | $8.88M | – |
| 2026-02-14 | $0.2206 | $8.39M | – |
| 2026-02-13 | $0.2170 | $9.54M | – |
| 2026-02-12 | $0.2086 | $12.16M | – |
| 2026-02-11 | $0.2033 | $11.97M | – |
| 2026-02-10 | $0.2003 | $8.99M | – |
| 2026-02-09 | $0.2025 | $9.65M | – |
| 2026-02-08 | $0.2025 | $7.70M | – |
| 2026-02-07 | $0.2103 | $13.69M | – |
| 2026-02-06 | $0.2034 | $23.03M | – |
| 2026-02-05 | $0.1800 | $21.90M | – |
| 2026-02-04 | $0.2136 | $12.37M | – |
| 2026-02-03 | $0.2166 | $12.84M | – |
| 2026-02-02 | $0.2221 | $14.81M | – |
| 2026-02-01 | $0.2134 | $13.15M | – |
| 2026-01-31 | $0.2198 | $18.68M | – |
| 2026-01-30 | $0.2391 | $13.34M | – |
| 2026-01-29 | $0.2488 | $15.43M | – |
| 2026-01-28 | $0.2662 | $9.16M | – |
| 2026-01-27 | $0.2735 | $10.10M | – |
| 2026-01-26 | $0.2722 | $10.97M | – |
| 2026-01-25 | $0.2725 | $11.01M | – |
| 2026-01-24 | $0.2949 | $7.84M | – |
| 2026-01-23 | $0.3000 | $15.09M | – |
| 2026-01-22 | $0.3020 | $16.03M | – |
| 2026-01-21 | $0.3048 | $20.34M | – |
| 2026-01-20 | $0.2938 | $18.78M | – |
| 2026-01-19 | $0.3217 | $28.88M | – |
| 2026-01-18 | $0.3210 | $30.70M | – |
| 2026-01-17 | $0.3437 | $53.51M | – |
| 2026-01-16 | $0.3137 | $45.79M | – |
| 2026-01-15 | $0.3027 | $15.47M | – |
| 2026-01-14 | $0.3130 | $16.46M | – |
| 2026-01-13 | $0.3216 | $16.29M | – |
| 2026-01-12 | $0.2882 | $9.49M | – |
| 2026-01-11 | $0.2947 | $6.94M | – |
| 2026-01-10 | $0.3003 | $7.14M | – |
| 2026-01-09 | $0.3013 | $10.24M | – |
| 2026-01-08 | $0.3035 | $10.54M | – |
| 2026-01-07 | $0.3044 | $12.91M | – |
| 2026-01-06 | $0.3215 | $23.65M | – |
| 2026-01-05 | $0.3221 | $20.93M | – |
| 2026-01-04 | $0.3005 | $12.13M | – |
| 2026-01-03 | $0.2904 | $9.92M | – |
| 2026-01-02 | $0.2895 | $11.31M | – |
| 2026-01-01 | $0.2789 | $8.56M | – |
| 2025-12-31 | $0.2637 | $11.20M | – |
| 2025-12-30 | $0.2709 | $14.52M | – |
| 2025-12-29 | $0.2671 | $15.88M | – |
| 2025-12-28 | $0.2749 | $12.10M | – |
| 2025-12-27 | $0.2759 | $9.82M | – |
| 2025-12-26 | $0.2600 | $11.90M | – |
| 2025-12-25 | $0.2607 | $14.16M | – |
| 2025-12-24 | $0.2730 | $13.70M | – |
| 2025-12-23 | $0.2735 | $9.30M | – |
| 2025-12-22 | $0.2783 | $14.89M | – |
| 2025-12-21 | $0.2784 | $11.59M | – |
| 2025-12-20 | $0.2929 | $8.38M | – |
| 2025-12-19 | $0.3006 | $14.86M | – |
| 2025-12-18 | $0.2773 | $20.24M | – |
| 2025-12-17 | $0.2996 | $32.26M | – |
| 2025-12-16 | $0.3253 | $13.85M | – |
| 2025-12-15 | $0.3216 | $16.58M | – |
| 2025-12-14 | $0.3368 | $12.69M | – |
| 2025-12-13 | $0.3564 | $14.90M | – |
| 2025-12-12 | $0.3432 | $22.13M | – |
| 2025-12-11 | $0.3447 | $28.14M | – |
| 2025-12-10 | $0.3481 | $17.61M | – |
| 2025-12-09 | $0.3566 | $14.73M | – |
| 2025-12-08 | $0.3457 | $14.92M | – |
| 2025-12-07 | $0.3304 | $12.88M | – |
| 2025-12-06 | $0.3414 | $11.55M | – |
| 2025-12-05 | $0.3314 | $18.98M | – |
| 2025-12-04 | $0.3400 | $17.46M | – |
| 2025-12-03 | $0.3515 | $22.19M | – |
| 2025-12-02 | $0.3403 | $24.35M | – |
| 2025-12-01 | $0.3128 | $30.07M | – |
| 2025-11-30 | $0.3357 | $29.45M | – |
| 2025-11-29 | $0.3516 | $12.26M | – |
| 2025-11-28 | $0.3560 | $18.16M | – |
| 2025-11-27 | $0.3699 | $15.54M | – |
| 2025-11-26 | $0.3685 | $17.33M | – |
| 2025-11-25 | $0.3697 | $16.42M | – |
| 2025-11-24 | $0.3667 | $18.89M | – |
| 2025-11-23 | $0.3555 | $15.17M | – |
| 2025-11-22 | $0.3460 | $23.03M | – |
| 2025-11-21 | $0.3513 | $46.21M | – |
| 2025-11-20 | $0.3753 | $36.48M | – |
| 2025-11-19 | $0.3997 | $39.58M | – |
| 2025-11-18 | $0.4079 | $23.76M | – |
| 2025-11-17 | $0.3931 | $25.67M | – |
| 2025-11-16 | $0.4041 | $23.40M | – |
| 2025-11-15 | $0.4215 | $15.69M | – |
| 2025-11-14 | $0.4128 | $27.53M | – |
| 2025-11-13 | $0.4243 | $26.10M | – |
| 2025-11-12 | $0.4456 | $32.34M | – |
| 2025-11-11 | $0.4532 | $28.91M | – |
| 2025-11-10 | $0.4888 | $29.64M | – |
| 2025-11-09 | $0.4844 | $27.61M | – |
| 2025-11-08 | $0.5003 | $37.02M | – |
| 2025-11-07 | $0.5156 | $64.84M | – |
| 2025-11-06 | $0.4180 | $26.63M | – |
| 2025-11-05 | $0.4290 | $27.80M | – |
| 2025-11-04 | $0.4090 | $42.83M | – |
| 2025-11-03 | $0.4232 | $46.74M | – |
| 2025-11-02 | $0.4998 | $21.45M | – |
| 2025-11-01 | $0.5015 | $20.10M | – |
| 2025-10-31 | $0.4862 | $19.89M | – |
| 2025-10-30 | $0.4822 | $29.38M | – |
| 2025-10-29 | $0.5257 | $24.06M | – |
| 2025-10-28 | $0.5197 | $22.27M | – |
| 2025-10-27 | $0.5384 | $27.94M | – |
| 2025-10-26 | $0.5640 | $24.92M | – |
| 2025-10-25 | $0.5560 | $15.26M | – |
| 2025-10-24 | $0.5518 | $19.82M | – |
| 2025-10-23 | $0.5551 | $24.18M | – |
| 2025-10-22 | $0.5392 | $32.69M | – |
| 2025-10-21 | $0.5553 | $35.54M | – |
| 2025-10-20 | $0.5607 | $25.37M | – |
| 2025-10-19 | $0.5617 | $32.10M | – |